|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $160.1000 One month high (close): $170.9300
CME Daily Change: -2.29% Daily StdDev 1.16% CME EMA_5_Trend: -0.4% 10Minute StdDev: $2.1596
Latest Price : $160.1(-2.29%) | Wed. Oct 28, 2020($5.3) Tue. Oct 27, 2020($0.8) Mon. Oct 26, 2020($2.2) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($1.2) Mon. Oct 19, 2020($1.5)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -2.4
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 166.65 | 164.65 | 163.03(-0.17) | 161.95(-0.38) | 160.56(-0.65) | 158.4 | -3 | | -14 | 63(12.1) | -50 | [-15] | [-81] | [-20] | -115 | -272 | DT | -1.2 | HoldShort | | (-17) | -56 | -41 | -3 | -20 | -2.6,0 | 33 | Sample size 50 Avg positive next hour return: 0.31%(34%) Avg negative next hour return: -3.41%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 161.95(hourly_sma_10 2.24%) 163.03(hourly_sma_20 2.92%) 164.65(daily_ema_10 3.95%) 166.65(daily_ema_20 5.21%)
|
| | | 2 | Oct/26 | 11 | 166.65 | 164.65 | 163.3(-0.15) | 162.57(-0.29) | 161.6(-0.47) | 159.14 | -2.7 | | -14 | 51(12.6) | -50 | [-13] | [-61] | [-33] | -123 | -219 | DT | -1.7 | HoldShort | | (-13) | -41 | -59 | -41 | -20 | -2.9,0 | 33 | | 3 | Oct/26 | 10 | 166.65 | 164.65 | 163.55(-0.12) | 163.05(-0.25) | 162.36(-0.36) | 160.19 | -2.3 | | -14 | 38(11.3) | -50 | [-10] | [-49] | [-23] | -106 | -181 | DT | -2 | HoldShort | | (-12) | -31 | -43 | -19 | -20 | -3.2,24 | 33 | | 4 | Oct/26 | 9 | 166.65 | 164.65 | 163.75(-0.08) | 163.46(-0.16) | 162.95(-0.31) | 160.96 | -2 | | -14 | 27(11.2) | -50 | [-7] | [-40] | [-63] | -106 | -168 | DT | -2.7 | HoldShort? | | (-9) | -27 | -172 | -1 | -20 | -3.7,37 | 33 | | 5 | Oct/23 | 15 | 167.12 | 165.66 | 163.89(0.03) | 163.73(0.03) | 163.45(0.06) | 164.12 | -1.3 | | -8 | 16(-2.9) | 5 | [3] | [5] | [16] | -1 | -5 | RG | 1.5 | SmallShort? | | (1) | 5 | 28 | 33 | 10 | 0.5,37 | 44 | | | | |
| 6 | Oct/23 | 14 | 167.12 | 165.66 | 163.84(-0.01) | 163.67(-0.05) | 163.34(-0.12) | 163.61 | -1.5 | | -8 | 19(-0.2) | -35 | [-1] | [-16] | [14] | -49 | -30 | DP | 0.6 | OpenShort | | (1) | -11 | 38 | 2 | 9 | -0.5,14 | 44 | | 7 | Oct/23 | 13 | 167.12 | 165.66 | 163.86(-0.04) | 163.76(-0.06) | 163.54(-0.12) | 162.93 | -1.8 | | -8 | 19(2.3) | -50 | [-4] | [-17] | [-10] | -103 | -50 | DT | -1.4 | HoldShort | | (-4) | -11 | -12 | -26 | -20 | -2.1,0 | 44 | | 8 | Oct/23 | 12 | 167.12 | 165.66 | 163.92(-0.03) | 163.86(-0.05) | 163.74(-0.14) | 163.14 | -1.7 | | -8 | 17(1.4) | -50 | [-3] | [-18] | [-17] | -100 | -54 | DT | -1.6 | HoldShort | | (-3) | -13 | -18 | -59 | -18 | -2,0 | 44 | | 9 | Oct/23 | 11 | 167.12 | 165.66 | 163.92(-0) | 163.94(-0.06) | 163.97(-0.02) | 163.46 | -1.6 | | -8 | 15(-0.1) | -45 | [0] | [-7] | [-6] | -54 | -36 | DR | -1.5 | OpenShort | | (-2) | -2 | -6 | -21 | -9 | -1.5,34 | 44 | | 10 | Oct/23 | 10 | 167.12 | 165.66 | 163.92(0) | 164.03(-0.04) | 163.97(0) | 163.58 | -1.5 | | -8 | 15(0.3) | -50 | [0] | [-4] | [-22] | -25 | -20 | DR | -1.2 | OpenShort | | (0) | 0 | -54 | -19 | -11 | -1.1,53 | 44 | | | | |
| 11 | Oct/23 | 9 | 167.12 | 165.66 | 163.97(0.02) | 164.1(0.04) | 164(0.02) | 164.59 | -1.1 | | -8 | 15(1.2) | -15 | [2] | [2] | [18] | 77 | 24 | RG | 1.7 | SmallShort? | | (4) | 2 | 37 | 31 | 11 | 1.8,82 | 44 | | 12 | Oct/22 | 15 | 167.29 | 166.21 | 163.94(-0.01) | 164.03(-0.01) | 163.97(-0.01) | 163.91 | -1.5 | | -6 | 14(0) | -50 | [-1] | [-5] | [-7] | 8 | 8 | DT | -0.2 | OpenShort? | | (-1) | -1 | -22 | 5 | -1 | -0.1,60 | 38 | | 13 | Oct/22 | 14 | 167.29 | 166.21 | 163.95(0.01) | 164.05(0.01) | 163.99(0.05) | 164.32 | -1.3 | | -6 | 14(-2.4) | 0 | [1] | [2] | [13] | 31 | 22 | RG | 1 | SmallShort | | (1) | 4 | 38 | -3 | 8 | 1.2,51 | 38 | | 14 | Oct/22 | 13 | 167.29 | 166.21 | 163.94(-0.04) | 164.03(-0.01) | 163.9(-0.1) | 163.63 | -1.6 | | -6 | 16(-3.2) | -50 | [-4] | [-13] | [-2] | -16 | -5 | DT | -0.7 | OpenShort | | (-1) | -9 | 3 | -11 | -15 | -0.8,54 | 38 | | 15 | Oct/22 | 12 | 167.29 | 166.21 | 164(-0.05) | 164.04(0.02) | 164.06(-0.08) | 163.58 | -1.6 | | -6 | 19(-3.2) | -50 | [-4] | [-10] | [-19] | -8 | -1 | DT | -1.1 | OpenShort | | (-4) | -7 | -46 | -7 | -20 | -0.9,65 | 38 | | | | |
| 16 | Oct/22 | 11 | 167.29 | 166.21 | 164.08(-0.03) | 164.01(0.03) | 164.19(0.06) | 164.44 | -1.2 | | -6 | 23(-6.4) | -25 | [-3] | [3] | [11] | 41 | 65 | UR | 0.5 | SmallShort | | (-3) | 5 | 24 | 9 | 13 | 0.7,73 | 38 | | 17 | Oct/22 | 10 | 167.29 | 166.21 | 164.13(-0.07) | 163.95(-0.02) | 164.09(-0.01) | 163.99 | -1.4 | | -6 | 29(-8) | -50 | [-6] | [-6] | [3] | 18 | 57 | DP | -0.1 | OpenShort | | (-4) | -1 | 6 | 5 | 5 | -0.2,73 | 38 | | 18 | Oct/22 | 9 | 167.29 | 166.21 | 164.24(-0.09) | 163.98(-0.01) | 164.11(-0.03) | 163.87 | -1.5 | | -6 | 37(-11.1) | -50 | [-8] | [-8] | [-8] | 12 | 62 | DT | -0.3 | OpenShort? | | (-6) | -3 | -29 | 13 | -4 | -0.4,72 | 38 | | 19 | Oct/21 | 15 | 167.36 | 166.96 | 164.39(-0.1) | 164(0.05) | 164.16(0.08) | 164.41 | -1.2 | | -2 | 48(-7.8) | -45 | [-9] | [5] | [6] | 15 | 119 | UR | 0.2 | SmallShort? | | (-7) | 7 | 8 | 16 | 9 | 0,65 | 37 | | 20 | Oct/21 | 14 | 167.36 | 166.96 | 164.55(-0.12) | 163.92(0.05) | 164.03(0.13) | 164.26 | -1.3 | | -2 | 56(-8.5) | -40 | [-11] | [9] | [9] | 3 | 131 | UR | 0.2 | SmallShort | | (-10) | 12 | 18 | 16 | 1 | -0.2,58 | 37 | | | | |
| 21 | Oct/21 | 13 | 167.36 | 166.96 | 164.75(-0.13) | 163.83(-0.02) | 164.03(0) | 163.93 | -1.4 | | -2 | 64(-4.7) | -50 | [-12] | [-5] | [0] | -26 | 79 | DT | 0.1 | OpenShort | | (-12) | 0 | -8 | 12 | 9 | -0.5,37 | 37 | | 22 | Oct/21 | 12 | 167.36 | 166.96 | 164.97(-0.12) | 163.83(0) | 163.82(-0.02) | 164.07 | -1.4 | | -2 | 69(-3.3) | -50 | [-11] | [-6] | [1] | -33 | 64 | DP | 0.2 | OpenShort | | (-13) | -2 | -4 | 14 | 7 | -0.5,30 | 37 | | 23 | Oct/21 | 11 | 167.36 | 166.96 | 165.16(-0.11) | 163.86(0.01) | 163.86(0.02) | 164.16 | -1.3 | | -2 | 72(-5.2) | -35 | [-10] | [-2] | [10] | -46 | 54 | DP | 0.2 | OpenShort | | (-11) | 2 | 23 | 6 | 11 | -0.6,19 | 37 | | 24 | Oct/21 | 10 | 167.36 | 166.96 | 165.35(-0.15) | 163.84(-0.07) | 163.83(0.02) | 163.74 | -1.5 | | -2 | 78(0.1) | -30 | [-13] | [-6] | [10] | -63 | 55 | DP | -0 | OpenShort | | (-12) | 2 | 29 | 0 | 9 | -0.9,10 | 37 | | 25 | Oct/21 | 9 | 167.36 | 166.96 | 165.6(-0.13) | 163.96(-0.12) | 163.8(-0.03) | 163.22 | -1.7 | | -2 | 77(3) | -50 | [-12] | [-13] | [-13] | -74 | -19 | DT | -0.3 | OpenShort? | | (-15) | -3 | -38 | 0 | -6 | -1.3,9 | 37 | | | | |
| 26 | Oct/20 | 15 | 167.29 | 167.45 | 165.81(-0.08) | 164.16(-0.09) | 163.85(-0.03) | 163.92 | -1.4 | | -3 | 74(0.1) | -45 | [-7] | [-11] | [-4] | -65 | -38 | DT | 0 | OpenShort? | | (-10) | -3 | -18 | 8 | 11 | -1.1,13 | 43 | | 27 | Oct/20 | 14 | 167.29 | 167.45 | 165.95(-0.08) | 164.31(-0.12) | 163.89(0.02) | 164.25 | -1.3 | | -3 | 74(1.5) | -25 | [-7] | [-8] | [7] | -64 | -15 | DP | 0.2 | OpenShort | | (-7) | 2 | 12 | 11 | 19 | -1,11 | 43 | | 28 | Oct/20 | 13 | 167.29 | 167.45 | 166.08(-0.09) | 164.5(-0.17) | 163.86(0.01) | 164.04 | -1.4 | | -3 | 73(2.7) | -25 | [-8] | [-11] | [10] | -75 | -28 | DP | 0.1 | OpenShort | | (-8) | 1 | 25 | 5 | 14 | -1.2,5 | 43 | | 29 | Oct/20 | 12 | 167.29 | 167.45 | 166.23(-0.09) | 164.77(-0.26) | 163.85(-0.16) | 163.59 | -1.6 | | -3 | 70(4.5) | -50 | [-8] | [-30] | [4] | -88 | -110 | DP | -0.2 | OpenShort | | (-10) | -14 | 9 | 3 | 5 | -1.6,2 | 43 | | 30 | Oct/20 | 11 | 167.29 | 167.45 | 166.37(-0.08) | 165.19(-0.28) | 164.12(-0.21) | 163.43 | -1.6 | | -3 | 66(6) | -50 | [-7] | [-35] | [-14] | -96 | -152 | DT | -0.4 | OpenShort | | (-9) | -19 | -39 | 3 | -15 | -1.9,2 | 43 | | | | |
| 31 | Oct/20 | 10 | 167.29 | 167.45 | 166.5(-0.05) | 165.66(-0.25) | 164.47(-0.16) | 164.16 | -1.3 | | -3 | 60(3.4) | -35 | [-4] | [-29] | [1] | -91 | -130 | DP | -0.2 | OpenShort | | (-5) | -14 | 4 | -0 | -9 | -1.7,2 | 43 | | 32 | Oct/20 | 9 | 167.29 | 167.45 | 166.59(-0.04) | 166.08(-0.23) | 164.73(-0.25) | 164.07 | -1.4 | | -3 | 56(3.5) | -40 | [-4] | [-36] | [-2] | -97 | -172 | DT | -0.5 | OpenShort? | | (-5) | -22 | 5 | -3 | -20 | -1.9,1 | 43 | | 33 | Oct/19 | 15 | 167.48 | 168.01 | 166.66(-0.04) | 166.47(-0.23) | 165.14(-0.34) | 163.97 | -1.6 | | -2 | 53(2.2) | -50 | [-4] | [-43] | [-24] | -105 | -205 | DT | -0.9 | HoldShort? | | (-5) | -30 | -53 | -11 | -20 | -2.2,0 | 47 | | 34 | Oct/19 | 14 | 167.48 | 168.01 | 166.73(-0.07) | 166.86(-0.22) | 165.7(-0.34) | 164.95 | -1.2 | | -2 | 51(3.5) | -50 | [-6] | [-44] | [-11] | -90 | -125 | DT | -0.7 | OpenShort | | (-1) | -30 | -14 | -18 | -20 | -1.6,0 | 47 | | 35 | Oct/19 | 13 | 167.48 | 168.01 | 166.84(-0.05) | 167.23(-0.14) | 166.27(-0.34) | 165.22 | -1 | | -2 | 47(2.8) | -50 | [-4] | [-40] | [-14] | -88 | -135 | DT | -1 | OpenShort | | (-6) | -30 | -13 | -31 | -20 | -1.6,2 | 47 | | | | |
| 36 | Oct/19 | 12 | 167.48 | 168.01 | 166.92(-0.06) | 167.46(-0.08) | 166.84(-0.35) | 165.45 | -0.9 | | -2 | 44(2.6) | -50 | [-5] | [-38] | [-25] | -73 | -118 | DT | -1.4 | OpenShort | | (-4) | -31 | -37 | -41 | -20 | -1.5,15 | 47 | | 37 | Oct/19 | 11 | 167.48 | 168.01 | 167.02(-0.03) | 167.59(-0.05) | 167.43(-0.22) | 166.13 | -0.6 | | -2 | 42(0.2) | -50 | [-3] | [-24] | [-20] | -35 | -75 | DT | -1.4 | OpenShort | | (-4) | -20 | -34 | -31 | -20 | -1,40 | 47 | | 38 | Oct/19 | 10 | 167.48 | 168.01 | 167.07(-0.04) | 167.67(-0.01) | 167.8(-0.13) | 166.76 | -0.3 | | -2 | 41(-1.5) | -50 | [-4] | [-15] | [-25] | 5 | -13 | DT | -1.2 | OpenShort | | (-2) | -12 | -55 | -20 | -20 | -0.3,62 | 47 | | 39 | Oct/19 | 9 | 167.48 | 168.01 | 167.13(-0.02) | 167.68(0.08) | 168.02(-0.11) | 167.8 | 0.1 | | -2 | 43(-0.3) | -50 | [-2] | [-9] | [-6] | 49 | 33 | DT | -0.2 | OpenShort? | | (-1) | -10 | -13 | -3 | -12 | 0.7,81 | 47 | | 40 | Oct/16 | 15 | 167.72 | 168.43 | 167.13(0) | 167.55(0.13) | 168.2(0.07) | 168.06 | 0.2 | | 2 | 43(-3.5) | -5 | [0] | [12] | [-6] | 58 | 68 | CR | -0.1 | HoldShort? | | (-1) | 6 | -18 | 1 | -4 | 1,83 | 48 | | | | |
| 41 | Oct/16 | 14 | 167.72 | 168.43 | 167.15(0.01) | 167.34(0.15) | 168.08(0.2) | 168.4 | 0.3 | | 2 | 47(2) | 25 | [1] | [25] | [8] | 64 | 111 | UT | 0.3 | OpenLong | | (1) | 19 | 23 | -2 | 11 | 1.3,81 | 48 | | 42 | Oct/16 | 13 | 167.72 | 168.43 | 167.13(0.02) | 167.1(0.15) | 167.74(0.12) | 167.96 | 0.1 | | 2 | 45(0.2) | 25 | [2] | [18] | [4] | 57 | 60 | UT | 0.2 | OpenLong | | (1) | 11 | 5 | 12 | 8 | 0.9,84 | 48 | | 43 | Oct/16 | 12 | 167.72 | 168.43 | 167.13(0) | 166.86(0.16) | 167.54(0.11) | 167.86 | 0.1 | | 2 | 45(-0.6) | -10 | [0] | [17] | [-11] | 55 | 79 | CR | 0.4 | HoldShort | | (1) | 10 | -45 | 21 | 9 | 0.9,82 | 48 | | 44 | Oct/16 | 11 | 167.72 | 168.43 | 167.1(0.02) | 166.6(0.09) | 167.35(0.27) | 168.71 | 0.5 | | 2 | 45(2.2) | 45 | [2] | [29] | [32] | 69 | 149 | UT | 1.5 | OpenLong | | (3) | 25 | 67 | 26 | 20 | 1.8,74 | 48 | | 45 | Oct/16 | 10 | 167.72 | 168.43 | 167.07(-0.02) | 166.44(0.04) | 166.91(0.18) | 167.45 | -0.1 | | 2 | 43(-5) | 45 | [-2] | [18] | [18] | 22 | 88 | UR | 0.6 | SmallShort | | (-2) | 17 | 38 | 14 | 20 | 0.4,62 | 48 | | | | |
| 46 | Oct/16 | 9 | 167.72 | 168.43 | 167.1(-0.07) | 166.38(-0.04) | 166.6(0.09) | 166.75 | -0.5 | | 2 | 48(-10) | -10 | [-7] | [4] | [1] | -7 | 76 | UR | 0.2 | SmallShort? | | (-4) | 8 | -9 | 11 | 20 | -0.4,53 | 48 | | 47 | Oct/15 | 15 | 167.77 | 168.49 | 167.22(-0.1) | 166.44(-0.03) | 166.45(0.16) | 166.92 | -0.4 | | 0 | 58(-5.6) | -35 | [-9] | [10] | [4] | -8 | 126 | UR | 0.4 | SmallShort? | | (-6) | 15 | -1 | 18 | 20 | -0.3,50 | 52 | | 48 | Oct/15 | 14 | 167.77 | 168.49 | 167.39(-0.1) | 166.48(-0.06) | 166.18(0.2) | 166.94 | -0.4 | | 0 | 64(-6.4) | -10 | [-9] | [12] | [10] | -19 | 125 | UR | 0.6 | SmallShort | | (-10) | 18 | 25 | -6 | 20 | -0.3,39 | 52 | | 49 | Oct/15 | 13 | 167.77 | 168.49 | 167.57(-0.12) | 166.58(-0.11) | 165.84(-0.09) | 166.48 | -0.6 | | 0 | 70(-4.7) | -45 | [-11] | [-18] | [9] | -39 | 30 | DP | 0.4 | OpenShort | | (-12) | -8 | 29 | -13 | 19 | -0.7,29 | 52 | | 50 | Oct/15 | 12 | 167.77 | 168.49 | 167.77(-0.14) | 166.76(-0.13) | 165.98(-0.1) | 165.93 | -0.9 | | 0 | 75(-1.3) | -50 | [-13] | [-20] | [-5] | -62 | 8 | DT | -0 | OpenShort | | (-13) | -9 | -3 | -21 | -10 | -1.2,18 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|