|
|
| ^ VRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
VRTX Trading Signals: Hourly Price Forecast and Prediction(Vertex Pharmaceuticals Inc)
One month low (close): $207.1500 One month high (close): $276.1200
VRTX Daily Change: -2.09% Daily StdDev 3.15% VRTX EMA_5_Trend: -1.26% 10Minute StdDev: $2.232
Latest Price : $207.15(-2.09%) | Wed. Oct 28, 2020($1.2) Tue. Oct 27, 2020($2.7) Mon. Oct 26, 2020($2.5) Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($1.3) Wed. Oct 21, 2020($2.4) Tue. Oct 20, 2020($3.1) Mon. Oct 19, 2020($1.9)
| VRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.26% Daily EMA 20 BBV: -1.4
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 245.64 | 224.41 | 210.6(-0.14) | 209.96(-0.29) | 208.32(-0.53) | 206.09 | -1.4 | | -31 | 6(1.2) | -50 | [-4] | [-35] | [-15] | -115 | -206 | DT | -1.3 | HoldShort | | (-8) | -17 | -20 | -18 | -20 | -2.6,0 | 24 | Sample size 50 Avg positive next hour return: 0.43%(44%) Avg negative next hour return: -3.88%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 209.96(hourly_sma_10 1.88%) 210.6(hourly_sma_20 2.19%) 224.41(daily_ema_10 8.89%) 245.64(daily_ema_20 19.19%)
|
| | | 2 | Oct/26 | 11 | 245.64 | 224.41 | 210.9(-0.11) | 210.56(-0.12) | 209.43(-0.48) | 206.89 | -1.4 | | -31 | 5(1.2) | -50 | [-4] | [-30] | [-26] | -120 | -196 | DT | -1.8 | HoldShort | | (-7) | -15 | -31 | -49 | -20 | -2.8,0 | 24 | | 3 | Oct/26 | 10 | 245.64 | 224.41 | 211.14(-0.05) | 210.82(-0.1) | 210.43(-0.35) | 208.17 | -1.4 | | -31 | 4(0.7) | -50 | [-2] | [-25] | [-20] | -95 | -164 | DT | -2.1 | HoldShort | | (-5) | -11 | -22 | -44 | -20 | -2.7,23 | 24 | | 4 | Oct/26 | 9 | 245.64 | 224.41 | 211.24(-0.07) | 211.02(-0.09) | 211.17(-0.25) | 209.09 | -1.3 | | -31 | 3(0.5) | -50 | [-2] | [-22] | [-27] | -61 | -96 | DT | -2.3 | OpenShort? | | (-2) | -8 | -53 | -33 | -20 | -2.4,49 | 24 | | 5 | Oct/23 | 15 | 248.78 | 230.89 | 211.39(-0.1) | 211.22(0.02) | 211.7(0.05) | 211.34 | -1.4 | | -27 | 3(-1.8) | -50 | [-3] | [-10] | [-2] | 26 | 72 | DT | -0.5 | OpenShort? | | (-1) | 2 | -8 | 2 | 2 | -0.1,78 | 23 | | | | |
| 6 | Oct/23 | 14 | 248.78 | 230.89 | 211.6(-0.09) | 211.19(0.03) | 211.6(-0.05) | 211.66 | -1.4 | | -27 | 5(-0.9) | -50 | [-3] | [-13] | [1] | 37 | 50 | DP | 0.1 | OpenShort | | (-5) | -2 | -6 | 11 | 8 | 0.1,84 | 23 | | 7 | Oct/23 | 13 | 248.78 | 230.89 | 211.78(-0.09) | 211.13(0.04) | 211.7(0.23) | 211.9 | -1.4 | | -27 | 6(-0.9) | -50 | [-3] | [-3] | [6] | 38 | 104 | DP | 0.1 | OpenShort | | (-4) | 7 | 0 | 26 | 14 | 0.1,85 | 23 | | 8 | Oct/23 | 12 | 248.78 | 230.89 | 211.98(-0.08) | 211.04(-0.02) | 211.21(0.16) | 211.89 | -1.4 | | -27 | 6(-0.6) | -50 | [-3] | [-7] | [6] | 20 | 76 | DP | 0.4 | OpenShort | | (-5) | 5 | 4 | 14 | 20 | -0.1,72 | 23 | | 9 | Oct/23 | 11 | 248.78 | 230.89 | 212.14(-0.09) | 211.08(-0.01) | 210.87(0.06) | 211.73 | -1.4 | | -27 | 7(-0.6) | -50 | [-3] | [-10] | [14] | 3 | 48 | DP | 0.5 | OpenShort | | (-4) | 2 | 22 | 28 | 20 | -0.2,58 | 23 | | 10 | Oct/23 | 10 | 248.78 | 230.89 | 212.34(-0.13) | 211.11(-0.07) | 210.74(-0.02) | 210.83 | -1.5 | | -27 | 8(-0.5) | -50 | [-4] | [-13] | [-8] | -39 | 10 | DT | 0 | OpenShort | | (-6) | -1 | -31 | 10 | 4 | -0.8,31 | 23 | | | | |
| 11 | Oct/23 | 9 | 248.78 | 230.89 | 212.61(-0.12) | 211.25(0.01) | 210.78(0.1) | 212.14 | -1.4 | | -27 | 8(-0.8) | -35 | [-4] | [-8] | [26] | -23 | 72 | DP | 0.6 | OpenShort? | | (-5) | 3 | 65 | 12 | 20 | -0.2,32 | 23 | | 12 | Oct/22 | 15 | 251.74 | 236.61 | 212.86(-0.22) | 211.23(-0.11) | 210.56(-0.15) | 209.44 | -1.7 | | -23 | 9(-1.4) | -50 | [-7] | [-19] | [-10] | -82 | -44 | DT | -0.5 | HoldShort? | | (-10) | -5 | -18 | -6 | -20 | -1.5,6 | 29 | | 13 | Oct/22 | 14 | 251.74 | 236.61 | 213.34(-0.2) | 211.23(0) | 210.87(-0.2) | 210.2 | -1.7 | | -23 | 10(-0.7) | -50 | [-6] | [-19] | [-11] | -69 | -56 | DT | -0.3 | OpenShort | | (-11) | -6 | -21 | -2 | -20 | -1.2,11 | 29 | | 14 | Oct/22 | 13 | 251.74 | 236.61 | 213.78(-0.19) | 211.46(-0.05) | 211.28(-0.1) | 211.08 | -1.6 | | -23 | 11(-0.7) | -50 | [-6] | [-16] | [1] | -60 | -26 | DP | -0.1 | OpenShort | | (-10) | -3 | 2 | 1 | -2 | -1,15 | 29 | | 15 | Oct/22 | 12 | 251.74 | 236.61 | 214.19(-0.21) | 211.56(-0.22) | 211.48(-0.11) | 211.02 | -1.6 | | -23 | 12(-0.7) | -50 | [-7] | [-19] | [1] | -64 | -36 | DP | -0.2 | OpenShort | | (-11) | -4 | -1 | -4 | 20 | -1.1,14 | 29 | | | | |
| 16 | Oct/22 | 11 | 251.74 | 236.61 | 214.64(-0.23) | 212.02(-0.19) | 211.72(-0.08) | 211.06 | -1.6 | | -23 | 12(-0.8) | -50 | [-7] | [-18] | [1] | -63 | -36 | DP | -0.2 | OpenShort | | (-11) | -3 | 1 | -2 | 9 | -1.2,17 | 29 | | 17 | Oct/22 | 10 | 251.74 | 236.61 | 215.14(-0.29) | 212.43(-0.23) | 211.9(-0.07) | 211.01 | -1.6 | | -23 | 13(-1.3) | -50 | [-9] | [-19] | [-10] | -63 | -16 | DT | -0.3 | OpenShort | | (-13) | -2 | -29 | -1 | 3 | -1.3,20 | 29 | | 18 | Oct/22 | 9 | 251.74 | 236.61 | 215.77(-0.28) | 212.92(-0.13) | 212.06(0.2) | 212.25 | -1.6 | | -23 | 15(-1.5) | -50 | [-9] | [-9] | [3] | -51 | 50 | DP | 0.1 | OpenShort? | | (-14) | 6 | 4 | 8 | 4 | -1,24 | 29 | | 19 | Oct/21 | 15 | 254.6 | 242.52 | 216.38(-0.24) | 213.21(-0.17) | 211.64(0.01) | 212.08 | -1.9 | | -20 | 16(-1.7) | -50 | [-8] | [-14] | [0] | -57 | -46 | DT | 0.1 | OpenShort? | | (-15) | 0 | -3 | 9 | -1 | -1.1,21 | 26 | | 20 | Oct/21 | 14 | 254.6 | 242.52 | 216.89(-0.18) | 213.57(-0.19) | 211.63(-0.32) | 212.21 | -1.9 | | -20 | 18(0.5) | -50 | [-6] | [-25] | [4] | -61 | -156 | DP | 0.1 | OpenShort | | (-12) | -10 | 7 | 14 | -3 | -1.2,19 | 26 | | | | |
| 21 | Oct/21 | 13 | 254.6 | 242.52 | 217.28(-0.21) | 213.97(-0.25) | 212.31(-0.31) | 211.93 | -1.9 | | -20 | 17(0.5) | -50 | [-7] | [-25] | [1] | -74 | -166 | DP | -0.1 | OpenShort | | (-10) | -10 | 3 | 9 | -15 | -1.4,11 | 26 | | 22 | Oct/21 | 12 | 254.6 | 242.52 | 217.74(-0.24) | 214.5(-0.33) | 212.97(-0.38) | 211.81 | -1.9 | | -20 | 17(0.5) | -50 | [-8] | [-29] | [11] | -84 | -178 | DP | -0.3 | OpenShort | | (-11) | -12 | 39 | -2 | -18 | -1.6,6 | 26 | | 23 | Oct/21 | 11 | 254.6 | 242.52 | 218.26(-0.29) | 215.21(-0.41) | 213.78(-0.46) | 210.17 | -1.9 | | -20 | 16(1.7) | -50 | [-9] | [-33] | [-22] | -103 | -258 | DT | -1 | HoldShort | | (-15) | -15 | -44 | -6 | -20 | -2.2,2 | 26 | | 24 | Oct/21 | 10 | 254.6 | 242.52 | 218.89(-0.28) | 216.09(-0.34) | 214.77(-0.34) | 212.02 | -1.9 | | -20 | 15(1) | -50 | [-9] | [-28] | [-33] | -101 | -186 | DT | -0.8 | CloseShort | | (-13) | -11 | -84 | -5 | -20 | -2.1,2 | 26 | | 25 | Oct/21 | 9 | 254.6 | 242.52 | 219.5(-0.17) | 216.83(-0.2) | 215.51(-0.06) | 215.62 | -1.7 | | -20 | 14(0.1) | -50 | [-5] | [-16] | [4] | -78 | -82 | DP | 0 | OpenShort? | | (-10) | -2 | 9 | 6 | 2 | -1.3,5 | 26 | | | | |
| 26 | Oct/20 | 15 | 257.44 | 248.16 | 219.87(-0.13) | 217.27(-0.27) | 215.63(-0.19) | 215.23 | -2.1 | | -17 | 13(-0.5) | -50 | [-4] | [-20] | [-5] | -85 | -158 | DT | -0.1 | HoldShort? | | (-10) | -6 | -15 | 3 | -9 | -1.5,3 | 27 | | 27 | Oct/20 | 14 | 257.44 | 248.16 | 220.17(-0.03) | 217.85(-0.35) | 216.03(-0.28) | 215.85 | -2 | | -17 | 14(0.4) | -50 | [-1] | [-23] | [7] | -85 | -226 | DP | -0.1 | OpenShort | | (-7) | -9 | 17 | 3 | 10 | -1.5,3 | 27 | | 28 | Oct/20 | 13 | 257.44 | 248.16 | 220.23(-0.08) | 218.62(-0.43) | 216.64(-0.36) | 215.13 | -2.1 | | -17 | 14(1.1) | -50 | [-3] | [-28] | [-7] | -95 | -236 | DT | -0.5 | OpenShort | | (-3) | -11 | -14 | -7 | -20 | -1.8,0 | 27 | | 29 | Oct/20 | 12 | 257.44 | 248.16 | 220.41(-0.01) | 219.56(-0.3) | 217.41(-0.34) | 215.72 | -2 | | -17 | 12(0.2) | -50 | [-0] | [-24] | [-11] | -95 | -258 | DT | -0.7 | HoldShort | | (-4) | -11 | -12 | -16 | -20 | -1.8,0 | 27 | | 30 | Oct/20 | 11 | 257.44 | 248.16 | 220.41(-0) | 220.21(-0.17) | 218.15(-0.35) | 216.22 | -2 | | -17 | 12(0.1) | -50 | [-0] | [-23] | [-18] | -93 | -246 | DR | -0.8 | HoldShort | | (0) | -11 | -24 | -18 | -20 | -1.7,0 | 27 | | | | |
| 31 | Oct/20 | 10 | 257.44 | 248.16 | 220.41(0) | 220.59(-0.18) | 218.91(-0.34) | 217.24 | -2 | | -17 | 12(0) | -50 | [0] | [-22] | [-21] | -74 | -204 | DR | -0.7 | OpenShort | | (1) | -11 | -37 | -19 | -20 | -1.3,9 | 27 | | 32 | Oct/20 | 9 | 257.44 | 248.16 | 220.45(-0.07) | 220.98(-0.15) | 219.67(-0.42) | 218.87 | -1.9 | | -17 | 12(0) | -50 | [-2] | [-25] | [-7] | -46 | -92 | DT | -0.3 | OpenShort? | | (2) | -13 | -4 | -17 | -20 | -0.6,19 | 27 | | 33 | Oct/19 | 15 | 260.29 | 253.12 | 220.6(-0.25) | 221.32(-0.16) | 220.61(-0.49) | 219.02 | -2.3 | | -14 | 12(-5.6) | -50 | [-8] | [-29] | [-10] | -39 | 12 | DT | -0.6 | OpenShort? | | (-4) | -15 | -9 | -21 | -20 | -0.6,26 | 30 | | 34 | Oct/19 | 14 | 260.29 | 253.12 | 221.15(-1.17) | 221.68(-0.22) | 221.7(-0.26) | 219.41 | -2.3 | | -14 | 18(-45.7) | -50 | [-37] | [-29] | [-9] | -18 | 612 | DT | -0.7 | OpenShort | | (-13) | -8 | -14 | -13 | -20 | -0.5,45 | 30 | | 35 | Oct/19 | 13 | 260.29 | 253.12 | 223.77(-1.14) | 222.16(-0.14) | 221.7(0) | 220.03 | -2.2 | | -14 | 63(-21.9) | -50 | [-36] | [-20] | [-10] | 5 | 542 | DT | -0.2 | OpenShort | | (-61) | 0 | -23 | 4 | -20 | -0.3,62 | 30 | | | | |
| 36 | Oct/19 | 12 | 260.29 | 253.12 | 226.34(-1.08) | 222.46(-0.01) | 222.26(-0.02) | 221.02 | -2.2 | | -14 | 85(-14.9) | -50 | [-34] | [-18] | [-19] | 25 | 434 | DT | -0.1 | OpenShort | | (-59) | -1 | -57 | 19 | -20 | -0.3,82 | 30 | | 37 | Oct/19 | 11 | 260.29 | 253.12 | 228.82(-1.04) | 222.48(0.29) | 222.29(0.12) | 223.56 | -2 | | -14 | 100(-12.1) | -50 | [-33] | [-8] | [-5] | 21 | 440 | DT | 0.1 | OpenShort | | (-54) | 4 | -21 | 24 | -20 | -0.3,78 | 30 | | 38 | Oct/19 | 10 | 260.29 | 253.12 | 231.22(-1.07) | 221.84(0.26) | 222.03(0.16) | 224.49 | -2 | | -14 | 112(-11) | -50 | [-33] | [-8] | [22] | -8 | 404 | DP | 0.1 | OpenShort | | (-54) | 5 | 50 | 16 | 20 | -0.3,50 | 30 | | 39 | Oct/19 | 9 | 260.29 | 253.12 | 233.71(-1.11) | 221.27(0.28) | 221.67(-0.17) | 222.28 | -2.1 | | -14 | 123(-8.4) | -50 | [-35] | [-18] | [17] | -32 | 178 | DP | 0 | OpenShort? | | (-59) | -5 | 53 | 9 | -20 | -0.5,31 | 30 | | 40 | Oct/16 | 15 | 262.68 | 258.22 | 236.33(-1.11) | 220.66(0.16) | 222.05(-0.27) | 219.98 | -2.7 | | -12 | 132(-26.7) | -50 | [-35] | [-23] | [-13] | -52 | -38 | DT | -0.1 | OpenShort? | | (-61) | -8 | -27 | 2 | -20 | -0.7,16 | 31 | | | | |
| 41 | Oct/16 | 14 | 262.68 | 258.22 | 238.99(-1.14) | 220.31(0.18) | 222.05(-0) | 221.16 | -2.7 | | -12 | 158(-5.8) | -50 | [-36] | [-14] | [-9] | -57 | -38 | DT | -0.1 | OpenShort | | (-57) | -0 | -25 | 1 | -9 | -0.7,11 | 31 | | 42 | Oct/16 | 13 | 262.68 | 258.22 | 241.75(-1.09) | 219.91(0.01) | 222.67(0.47) | 222.27 | -2.6 | | -12 | 164(-3.8) | -50 | [-34] | [-2] | [3] | -58 | -54 | DP | -0 | OpenShort | | (-59) | 15 | -9 | 3 | 20 | -0.8,12 | 31 | | 43 | Oct/16 | 12 | 262.68 | 258.22 | 244.41(-1.08) | 219.88(-0.34) | 221.64(0.35) | 222.65 | -2.6 | | -12 | 168(-2.4) | -50 | [-34] | [-11] | [2] | -57 | -160 | DP | 0 | OpenShort | | (-57) | 11 | -35 | 6 | 20 | -0.8,13 | 31 | | 44 | Oct/16 | 11 | 262.68 | 258.22 | 247.08(-1.04) | 220.62(-2.11) | 220.87(0.73) | 224.19 | -2.5 | | -12 | 170(-1) | -25 | [-33] | [-26] | [58] | -61 | -166 | DP | 0.1 | OpenShort | | (-55) | 23 | 26 | 8 | 20 | -0.9,12 | 31 | | 45 | Oct/16 | 10 | 262.68 | 258.22 | 249.67(-1.05) | 225.38(-2.11) | 219.27(0.6) | 223.03 | -2.5 | | -12 | 171(0.9) | -35 | [-33] | [-31] | [49] | -67 | -320 | DP | 0.1 | OpenShort | | (-56) | 19 | 42 | 7 | 20 | -1,8 | 31 | | | | |
| 46 | Oct/16 | 9 | 262.68 | 258.22 | 252.32(-1.1) | 230.23(-2.1) | 217.96(0.37) | 221.2 | -2.7 | | -12 | 171(3.1) | -40 | [-34] | [-38] | [49] | -75 | -484 | DP | 0.1 | OpenShort? | | (-57) | 12 | 94 | 8 | 20 | -1.2,5 | 31 | | 47 | Oct/15 | 15 | 265.29 | 262.98 | 255.12(-1.19) | 235.16(-2.26) | 217.16(-0.44) | 217.12 | -4 | | -12 | 167(-41.5) | -50 | [-37] | [-69] | [-17] | -86 | -814 | DT | -0 | HoldShort? | | (-62) | -14 | -39 | 6 | -20 | -1.5,2 | 29 | | 48 | Oct/15 | 14 | 265.29 | 262.98 | 258.2(-1.08) | 240.6(-2.26) | 218.12(-1.03) | 218.8 | -3.9 | | -12 | 209(12.1) | -50 | [-34] | [-87] | [1] | -89 | -1014 | DP | 0 | OpenShort | | (-61) | -32 | 60 | -30 | -20 | -1.6,1 | 29 | | 49 | Oct/15 | 13 | 265.29 | 262.98 | 261.01(-1.14) | 246.15(-2.32) | 220.38(-4.8) | 216.2 | -4.1 | | -12 | 197(18) | -50 | [-36] | [-206] | [-41] | -98 | -1758 | DT | -0.2 | OpenShort | | (-59) | -151 | -7 | -33 | -20 | -1.9,0 | 29 | | 50 | Oct/15 | 12 | 265.29 | 262.98 | 264.02(-1.08) | 251.99(-2.21) | 231.5(-4.53) | 216.5 | -4.1 | | -12 | 179(24) | -50 | [-34] | [-196] | [-57] | -105 | -1832 | DT | -0.7 | HoldShort | | (-59) | -142 | -15 | -35 | -20 | -2.2,0 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|