|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $275.5600 One month high (close): $308.5500
VEEV Daily Change: 0.01% Daily StdDev 1.99% VEEV EMA_5_Trend: -0.36% 10Minute StdDev: $0
Latest Price : $296.87(0.01%) | Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: 0.3
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 15 | 293.83 | 300.61 | 294.73(-0.02) | 296.21(0.04) | 295.24(-0.24) | 295.65 | 0.2 | | 9 | 24(-0.2) | 30 | [-1] | [-12] | [-1] | 0 | -11 | RG | 0.2 | Wait? | | (3) | -12 | 8 | -10 | -20 | 0.4,40 | 61 | Sample size 4 Avg positive next hour return: 0.7%(50%) Avg negative next hour return: -0.17%(50%)
Daily Trend: %
Up Forces: 296.21(hourly_sma_10 0.19%)
Down Forces: 294.73(hourly_sma_20 -0.31%)
Support Levels: 293.83(daily_ema_20 -0.62%)
Resistance Levels: 300.61(weak_daily_ema_10 1.68%)
|
| | | 2 | Oct/26 | 14 | 293.83 | 300.61 | 294.77(-0.02) | 296.09(-0.01) | 295.95(-0.24) | 295.16 | 0.1 | | 9 | 24(-0.2) | 35 | [-1] | [-13] | [5] | 2 | -31 | RG | -0.3 | Wait | | (-1) | -12 | 26 | -14 | -20 | 0.2,47 | 61 | | 3 | Oct/26 | 13 | 293.83 | 300.61 | 294.83(-0.07) | 296.11(-0.16) | 296.67(-0.19) | 293.58 | -0 | | 9 | 24(-0.4) | -20 | [-4] | [-15] | [-19] | -13 | -17 | DT | -1.2 | OpenShort | | (-2) | -10 | -37 | -31 | -20 | -0.5,50 | 61 | | 4 | Oct/26 | 12 | 293.83 | 300.61 | 295.03(-0.03) | 296.57(-0.01) | 297.24(-0.02) | 295.8 | 0.2 | | 9 | 25(-0.5) | 30 | [-2] | [-2] | [-4] | 31 | 57 | RG | -0.5 | Wait | | (-2) | -1 | -3 | -12 | -16 | 0.3,73 | 61 | | 5 | Oct/26 | 11 | 293.83 | 300.61 | 295.11(-0.03) | 296.6(0.17) | 297.31(0.04) | 296 | 0.2 | | 9 | 25(-0.4) | 10 | [-2] | [5] | [-20] | 45 | 71 | RG | -0.5 | Wait | | (-1) | 2 | -52 | 6 | -20 | 0.3,87 | 61 | | | | |
| 6 | Oct/26 | 10 | 293.83 | 300.61 | 295.19(0.01) | 296.1(0.26) | 297.18(0.32) | 299.21 | 0.5 | | 9 | 25(0.3) | 50 | [1] | [22] | [8] | 80 | 212 | UT | 0.7 | HoldLong | | (2) | 16 | 7 | 22 | 18 | 1.5,92 | 61 | | 7 | Oct/26 | 9 | 293.83 | 300.61 | 295.16(-0.08) | 295.33(0.25) | 296.23(0.23) | 298.77 | 0.5 | | 9 | 25(-4.5) | 50 | [-4] | [16] | [19] | 66 | 261 | UR | 0.9 | SmallShort? | | (0) | 12 | 39 | 21 | 20 | 1.3,83 | 61 | | 8 | Oct/23 | 15 | 293.13 | 301.62 | 295.4(-0.17) | 294.61(0.17) | 295.55(-0.12) | 296.41 | 0.3 | | 13 | 30(-5.4) | 10 | [-9] | [-3] | [4] | 28 | 173 | RG | 0.3 | Wait? | | (-6) | -6 | 4 | 12 | 8 | 0.3,70 | 66 | | 9 | Oct/23 | 14 | 293.13 | 301.62 | 295.91(-0.13) | 294.1(0.18) | 295.91(0.01) | 296.18 | 0.3 | | 13 | 35(-3.4) | 30 | [-7] | [4] | [7] | 14 | 145 | UR | 0.1 | SmallShort | | (-9) | 1 | 14 | 8 | 9 | 0.1,61 | 66 | | 10 | Oct/23 | 13 | 293.13 | 301.62 | 296.3(-0.17) | 293.57(0.11) | 295.88(0.29) | 295.32 | 0.2 | | 13 | 38(-3.8) | 30 | [-9] | [16] | [7] | 2 | 220 | UR | -0.1 | SmallShort | | (-8) | 15 | 14 | 3 | 18 | -0.2,57 | 66 | | | | |
| 11 | Oct/23 | 12 | 293.13 | 301.62 | 296.82(-0.19) | 293.25(-0.07) | 295.02(0.2) | 294.46 | 0.1 | | 13 | 42(-3.2) | 20 | [-10] | [7] | [1] | -7 | 166 | UR | -0.1 | SmallShort | | (-10) | 10 | -15 | 12 | 20 | -0.5,56 | 66 | | 12 | Oct/23 | 11 | 293.13 | 301.62 | 297.4(-0.2) | 293.46(-0.03) | 294.44(0.27) | 295.39 | 0.2 | | 13 | 45(-3.8) | 10 | [-10] | [11] | [-7] | -9 | 207 | RG | 0.2 | Wait | | (-9) | 14 | -46 | 24 | 20 | -0.4,51 | 66 | | 13 | Oct/23 | 10 | 293.13 | 301.62 | 298.01(-0.15) | 293.55(0.02) | 293.66(0.47) | 298.18 | 0.4 | | 13 | 49(-3.2) | 50 | [-8] | [23] | [24] | -7 | 285 | UR | 0.8 | SmallShort | | (-8) | 24 | 35 | 24 | 20 | 0,43 | 66 | | 14 | Oct/23 | 9 | 293.13 | 301.62 | 298.47(-0.17) | 293.48(-0.05) | 292.3(0.36) | 296.05 | 0.3 | | 13 | 52(-1.9) | 50 | [-9] | [16] | [36] | -44 | 187 | UR | 0.6 | SmallShort? | | (-10) | 18 | 84 | 14 | 20 | -0.4,16 | 66 | | 15 | Oct/22 | 15 | 292.06 | 301.49 | 298.99(-0.24) | 293.62(-0.22) | 291.25(-0.08) | 291.03 | -0.1 | | 13 | 54(5.1) | 5 | [-12] | [-12] | [-3] | -80 | -42 | RG | -0 | Wait? | | (-13) | -4 | -9 | 4 | -13 | -1.3,3 | 65 | | | | |
| 16 | Oct/22 | 14 | 292.06 | 301.49 | 299.7(-0.17) | 294.28(-0.24) | 291.47(-0.35) | 291.55 | -0 | | 13 | 49(2.3) | 10 | [-9] | [-25] | [0] | -79 | -186 | RG | 0 | Wait | | (-12) | -18 | 1 | 8 | -15 | -1.3,4 | 65 | | 17 | Oct/22 | 13 | 292.06 | 301.49 | 300.2(-0.21) | 294.99(-0.41) | 292.48(-0.33) | 291.49 | -0 | | 13 | 47(2.5) | 0 | [-11] | [-29] | [2] | -86 | -157 | RG | -0.2 | Wait | | (-9) | -17 | 2 | 6 | 2 | -1.5,2 | 65 | | 18 | Oct/22 | 12 | 292.06 | 301.49 | 300.84(-0.26) | 296.2(-0.51) | 293.45(-0.41) | 291.38 | -0.1 | | 13 | 44(2.5) | -5 | [-13] | [-36] | [3] | -92 | -146 | RG | -0.4 | Wait | | (-11) | -21 | 10 | -1 | -4 | -1.7,1 | 65 | | 19 | Oct/22 | 11 | 292.06 | 301.49 | 301.61(-0.27) | 297.71(-0.44) | 294.67(-0.45) | 290.81 | -0.1 | | 13 | 42(4.1) | -25 | [-14] | [-37] | [-13] | -102 | -196 | DT | -0.8 | HoldShort | | (-14) | -23 | -22 | -1 | -20 | -2.1,1 | 65 | | 20 | Oct/22 | 10 | 292.06 | 301.49 | 302.44(-0.25) | 299.04(-0.45) | 295.99(-0.37) | 292.12 | 0 | | 13 | 38(4.2) | -25 | [-13] | [-33] | [-30] | -104 | -176 | DT | -0.8 | HoldShort | | (-13) | -19 | -74 | -3 | -20 | -2.2,1 | 65 | | | | |
| 21 | Oct/22 | 9 | 292.06 | 301.49 | 303.21(-0.19) | 300.39(-0.31) | 297.09(-0.14) | 296.61 | 0.4 | | 13 | 34(1.3) | 15 | [-10] | [-17] | [1] | -89 | -60 | RG | -0.1 | Wait? | | (-9) | -7 | 5 | 5 | -20 | -1.6,1 | 65 | | 22 | Oct/21 | 15 | 291.1 | 301.73 | 303.79(-0.24) | 301.33(-0.37) | 297.5(-0.48) | 296.32 | 0.4 | | 16 | 32(2.6) | -25 | [-12] | [-35] | [-9] | -98 | -125 | DT | -0.3 | OpenShort? | | (-10) | -24 | -19 | 2 | -20 | -1.9,0 | 67 | | 23 | Oct/21 | 14 | 291.1 | 301.73 | 304.51(-0.17) | 302.46(-0.33) | 298.94(-0.6) | 297.48 | 0.5 | | 16 | 30(2.4) | -15 | [-9] | [-40] | [-4] | -95 | -210 | BT | -0.4 | OpenLong | | (-11) | -30 | 1 | -1 | -20 | -1.8,0 | 67 | | 24 | Oct/21 | 13 | 291.1 | 301.73 | 305.02(-0.19) | 303.45(-0.3) | 300.75(-0.44) | 297.42 | 0.5 | | 16 | 27(2.7) | -20 | [-10] | [-31] | [-10] | -103 | -166 | DT | -0.9 | HoldShort | | (-9) | -22 | -3 | -19 | -20 | -2.1,0 | 67 | | 25 | Oct/21 | 12 | 291.1 | 301.73 | 305.6(-0.2) | 304.35(-0.25) | 302.08(-0.53) | 297.63 | 0.5 | | 16 | 25(3.4) | -25 | [-10] | [-34] | [-19] | -103 | -190 | DT | -1.4 | HoldShort | | (-10) | -27 | -16 | -32 | -20 | -2.5,10 | 67 | | | | |
| 26 | Oct/21 | 11 | 291.1 | 301.73 | 306.21(-0.17) | 305.12(-0.09) | 303.69(-0.49) | 298.62 | 0.6 | | 16 | 21(4.2) | -20 | [-9] | [-28] | [-39] | -92 | -201 | DT | -1.8 | OpenShort | | (-9) | -25 | -80 | -16 | -20 | -2.8,28 | 67 | | 27 | Oct/21 | 10 | 291.1 | 301.73 | 306.74(-0.1) | 305.41(-0.02) | 305.17(-0.26) | 303.56 | 1 | | 16 | 17(0.4) | -10 | [-5] | [-14] | [-20] | -46 | -63 | DT | -0.7 | OpenShort | | (-4) | -13 | -47 | -10 | -20 | -1.4,39 | 67 | | 28 | Oct/21 | 9 | 291.1 | 301.73 | 307.04(-0.08) | 305.47(-0.01) | 305.97(-0.06) | 306.51 | 1.2 | | 16 | 17(-1.4) | 50 | [-4] | [-3] | [15] | -6 | 48 | RG | 0.3 | Wait? | | (-3) | -3 | 39 | 1 | 20 | -0.2,49 | 67 | | 29 | Oct/20 | 15 | 289.97 | 301.21 | 307.27(-0.09) | 305.51(-0.11) | 306.16(-0.15) | 304.1 | 1.1 | | 19 | 18(0.9) | 10 | [-5] | [-9] | [-12] | -44 | -47 | RG | -0.9 | SmallLong? | | (-6) | -8 | -25 | -17 | -10 | -1.4,41 | 69 | | 30 | Oct/20 | 14 | 289.97 | 301.21 | 307.56(-0.03) | 305.83(-0.06) | 306.62(0.02) | 305.65 | 1.2 | | 19 | 17(0.3) | 45 | [-2] | [2] | [-2] | -17 | -23 | RG | -0.4 | Wait | | (-3) | 1 | -6 | -5 | 8 | -0.8,53 | 69 | | | | |
| 31 | Oct/20 | 13 | 289.97 | 301.21 | 307.66(-0.01) | 306.03(-0.07) | 306.55(0.3) | 306.04 | 1.2 | | 19 | 17(0.2) | 50 | [-1] | [16] | [-5] | -8 | 38 | RG | -0.2 | Wait | | (-2) | 15 | -24 | 8 | 16 | -0.7,60 | 69 | | 32 | Oct/20 | 12 | 289.97 | 301.21 | 307.7(0.01) | 306.25(-0.1) | 305.65(0.22) | 307.57 | 1.3 | | 19 | 17(-0.1) | 50 | [1] | [12] | [9] | 8 | 47 | UT | 0.9 | OpenLong | | (1) | 11 | 2 | 23 | 20 | -0.1,60 | 69 | | 33 | Oct/20 | 11 | 289.97 | 301.21 | 307.66(0.03) | 306.25(-0) | 304.98(0.04) | 307.43 | 1.3 | | 19 | 17(-0.4) | 50 | [2] | [5] | [12] | -2 | -31 | UT | 1.1 | OpenLong | | (1) | 2 | 16 | 33 | 19 | -0.1,51 | 69 | | 34 | Oct/20 | 10 | 289.97 | 301.21 | 307.56(0.02) | 306.58(-0.08) | 304.86(-0.06) | 306.41 | 1.2 | | 19 | 17(-0.4) | 50 | [1] | [-2] | [9] | -32 | -77 | RG | 0.7 | Wait | | (1) | -3 | 18 | 11 | 13 | -0.5,31 | 69 | | 35 | Oct/20 | 9 | 289.97 | 301.21 | 307.49(0.08) | 306.84(-0.15) | 305.05(-0.15) | 305.3 | 1.1 | | 19 | 18(-3) | 50 | [4] | [-8] | [18] | -60 | -193 | RG | 0.1 | Wait? | | (1) | -8 | 61 | -11 | -3 | -0.9,13 | 69 | | | | |
| 36 | Oct/19 | 15 | 288.46 | 299.54 | 307.25(0.01) | 307.31(-0.24) | 305.5(-0.44) | 301.51 | 1 | | 19 | 21(-0.5) | 15 | [1] | [-25] | [-26] | -102 | -315 | DR | -1.5 | HoldShort? | | (1) | -22 | -43 | -32 | -20 | -2.1,1 | 69 | | 37 | Oct/19 | 14 | 288.46 | 299.54 | 307.22(0.03) | 308.06(-0.17) | 306.86(-0.42) | 304.23 | 1.2 | | 19 | 21(-0.8) | 20 | [2] | [-21] | [-23] | -66 | -237 | DR | -0.9 | OpenShort | | (3) | -21 | -42 | -31 | -20 | -1.1,12 | 69 | | 38 | Oct/19 | 13 | 288.46 | 299.54 | 307.14(0.08) | 308.6(-0.14) | 308.15(-0.05) | 306.87 | 1.4 | | 19 | 22(-1.6) | 50 | [4] | [-1] | [-7] | -28 | -102 | DR | -0.4 | OpenShort | | (3) | -3 | -7 | -21 | -9 | -0.1,25 | 69 | | 39 | Oct/19 | 12 | 288.46 | 299.54 | 306.9(0.1) | 309.04(-0.08) | 308.29(-0.11) | 307.33 | 1.4 | | 19 | 23(-1.8) | 50 | [5] | [-3] | [-7] | -6 | -119 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -23 | -20 | 0.1,42 | 69 | | 40 | Oct/19 | 11 | 288.46 | 299.54 | 306.59(0.1) | 309.28(-0.01) | 308.63(-0.16) | 307.58 | 1.4 | | 19 | 25(-1.3) | 50 | [5] | [-3] | [-7] | 26 | -112 | DR | -0.3 | OpenShort | | (5) | -8 | -11 | -5 | -20 | 0.3,68 | 69 | | | | |
| 41 | Oct/19 | 10 | 288.46 | 299.54 | 306.28(0.05) | 309.3(0.05) | 309.12(-0.05) | 308.27 | 1.5 | | 19 | 27(0.2) | 40 | [3] | [3] | [-17] | 36 | -3 | CR | -0.2 | HoldShort | | (6) | -3 | -39 | -6 | -20 | 0.6,71 | 69 | | 42 | Oct/19 | 9 | 288.46 | 299.54 | 306.12(0.08) | 309.16(0.13) | 309.27(0.07) | 310.72 | 1.7 | | 19 | 26(1.2) | 50 | [4] | [11] | [17] | 63 | 87 | UT | 0.4 | OpenLong? | | (4) | 3 | 50 | -0 | 8 | 1.3,80 | 69 | | 43 | Oct/16 | 15 | 286.93 | 297.34 | 305.87(-0.02) | 308.75(0.07) | 309.05(-0.24) | 307.56 | 1.5 | | 20 | 25(0.2) | 20 | [-1] | [-6] | [-12] | 40 | 19 | RG | -0.4 | Wait? | | (2) | -12 | -23 | -8 | -20 | 0.5,77 | 71 | | 44 | Oct/16 | 14 | 286.93 | 297.34 | 305.87(-0) | 308.53(0.13) | 309.78(-0.05) | 309.04 | 1.6 | | 20 | 25(-0.1) | 30 | [-0] | [5] | [-7] | 55 | 88 | CR | -0.2 | HoldShort | | (0) | -3 | -15 | -6 | -15 | 0.9,82 | 71 | | 45 | Oct/16 | 13 | 286.93 | 297.34 | 305.94(0.03) | 308.14(0.31) | 309.93(0.14) | 310 | 1.7 | | 20 | 25(0.6) | 50 | [2] | [20] | [2] | 64 | 134 | UT | 0 | OpenLong | | (1) | 7 | 15 | -8 | -19 | 1.2,84 | 71 | | | | |
| 46 | Oct/16 | 12 | 286.93 | 297.34 | 305.86(0.01) | 307.2(0.27) | 309.49(0.14) | 309.05 | 1.6 | | 20 | 24(0.2) | 50 | [1] | [18] | [-4] | 63 | 125 | CR | -0.1 | HoldShort | | (1) | 7 | -8 | -1 | -13 | 1,88 | 71 | | 47 | Oct/16 | 11 | 286.93 | 297.34 | 305.86(0) | 306.38(0.23) | 309.04(0.19) | 309.59 | 1.7 | | 20 | 24(0.1) | 50 | [0] | [20] | [-5] | 73 | 169 | CR | 0.2 | HoldShort | | (1) | 9 | -26 | 10 | 20 | 1.1,95 | 71 | | 48 | Oct/16 | 10 | 286.93 | 297.34 | 305.82(0.02) | 305.68(0.3) | 308.46(0.38) | 311.25 | 1.8 | | 20 | 24(0.7) | 50 | [1] | [31] | [18] | 87 | 256 | UT | 0.8 | HoldLong | | (2) | 19 | 23 | 29 | 20 | 1.7,94 | 71 | | 49 | Oct/16 | 9 | 286.93 | 297.34 | 305.75(0.03) | 304.76(0.28) | 307.28(0.31) | 309.77 | 1.7 | | 20 | 23(0.6) | 50 | [2] | [27] | [18] | 67 | 177 | UT | 0.8 | OpenLong? | | (-0) | 15 | 32 | 22 | 20 | 1.3,84 | 71 | | 50 | Oct/15 | 15 | 284.9 | 294.36 | 305.67(-0.02) | 303.89(0.21) | 306.34(0.47) | 307.78 | 1.7 | | 20 | 23(-0.7) | 50 | [-1] | [33] | [11] | 44 | 209 | UR | 0.5 | SmallShort? | | (-1) | 23 | 15 | 15 | 20 | 0.7,76 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|