CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $16.5700 One month high (close): $18.8600

CHRS Daily Change: 1.05% Daily StdDev 2.96% CHRS EMA_5_Trend: 0.76% 10Minute StdDev: $0.4259

Latest Price : $17.75(1.05%)

Wed. Oct 28, 2020($0.3) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.5%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	14	17.81	17.58	17.24(0.28)	17.59(0.22)	17.6(0.09)	17.68	-0.2	-5	59(0.1)	20	[10]	[8]	[9]	64	3	UT	0.2	OpenLong	(10)	3	29	-2	-6	1,89	54
Daily Trend: % Up Forces: Down Forces: 17.58(daily_ema_10 -0.57%) Support Levels: 17.59(weak_hourly_sma_10 -0.51%) 17.24(weak_hourly_sma_20 -2.49%) Resistance Levels: 17.81(daily_ema_20 0.74%)

2	Oct/26	13	17.81	17.58	17.19(0.23)	17.55(0.08)	17.58(-0.23)	17.53	-0.4	-5	59(-0.7)	-10	[8]	[-6]	[-6]	54	-86	DR	-0.1	OpenShort	(10)	-8	-8	-10	-20	0.8,84	54
3	Oct/26	12	17.81	17.58	17.15(0.26)	17.54(0.23)	17.62(-0.15)	17.57	-0.3	-5	60(-0.2)	-5	[9]	[-0]	[-3]	65	-55	DR	-0.1	OpenShort	(8)	-5	4	-6	-20	1,90	54
4	Oct/26	11	17.81	17.58	17.1(0.24)	17.5(0.3)	17.65(-0.01)	17.55	-0.4	-5	60(0.2)	-25	[8]	[6]	[-14]	69	20	CR	-0.2	HoldShort	(10)	-0	-27	-10	-20	1.1,91	54
5	Oct/26	10	17.81	17.58	17.06(0.33)	17.45(0.55)	17.65(0.39)	17.69	-0.2	-5	60(1.4)	30	[11]	[24]	[4]	84	142	UT	0.1	OpenLong	(10)	13	20	-8	-11	1.5,96	54

6	Oct/26	9	17.81	17.58	17(0.3)	17.36(0.58)	17.58(0.35)	17.59	-0.3	-5	58(2.4)	5	[10]	[23]	[-11]	82	140	CR	0	OpenShort?	(12)	12	-21	-7	-20	1.4,97	54
7	Oct/23	15	17.86	17.64	16.95(0.34)	17.26(0.58)	17.52(0.39)	17.7	-0.2	-5	56(6.2)	35	[12]	[24]	[5]	98	201	UT	0.5	OpenLong?	(12)	13	0	1	20	1.9,100	54
8	Oct/23	14	17.86	17.64	16.89(0.22)	17.16(0.6)	17.45(0.55)	17.7	-0.2	-5	50(6.9)	35	[7]	[29]	[17]	107	398	UT	0.7	HoldLong	(12)	19	25	4	20	2.3,99	54
9	Oct/23	13	17.86	17.64	16.85(0.21)	17.06(0.61)	17.35(0.61)	17.57	-0.4	-5	43(6.2)	35	[7]	[31]	[21]	102	372	UT	0.7	HoldLong	(6)	21	46	-6	20	2.3,94	54
10	Oct/23	12	17.86	17.64	16.82(0.17)	16.96(0.45)	17.24(0.66)	17.34	-0.7	-5	37(3.7)	25	[6]	[30]	[10]	94	307	UT	0.4	OpenLong	(6)	22	14	-5	20	2,94	54

11	Oct/23	11	17.86	17.64	16.79(0.1)	16.88(0.29)	17.13(0.75)	17.27	-0.8	-5	33(3.5)	-5	[3]	[29]	[2]	96	375	TP	0.6	OpenShort	(4)	25	-20	5	20	2,96	54
12	Oct/23	10	17.86	17.64	16.77(0.16)	16.83(0.39)	17(0.79)	17.37	-0.7	-5	29(6.4)	25	[5]	[33]	[28]	120	398	UT	1.7	HoldLong	(6)	27	32	35	20	2.8,100	54
13	Oct/23	9	17.86	17.64	16.74(0.16)	16.77(0.36)	16.87(0.66)	17.21	-0.9	-5	23(5.2)	25	[5]	[28]	[28]	109	286	UT	2.1	HoldLong?	(4)	22	38	41	20	2.8,89	54
14	Oct/22	15	17.9	17.74	16.71(0.04)	16.71(0.25)	16.76(0.55)	17.02	-1.2	-6	18(-2.5)	15	[1]	[20]	[27]	80	286	UT	2	HoldLong?	(4)	19	53	31	20	2.4,70	54
15	Oct/22	14	17.9	17.74	16.7(-0.13)	16.67(0.1)	16.67(0.17)	16.76	-1.6	-6	20(-7.7)	-25	[-4]	[4]	[13]	14	212	UR	0.6	SmallShort	(0)	6	23	13	20	0.4,54	54

16	Oct/22	13	17.9	17.74	16.72(-0.23)	16.65(0.08)	16.64(-0.12)	16.65	-1.8	-6	28(-7.9)	-50	[-8]	[-7]	[-4]	-13	159	DT	0.1	OpenShort	(-6)	-4	-10	8	-18	-0.4,47	54
17	Oct/22	12	17.9	17.74	16.76(-0.23)	16.64(0.08)	16.66(-0.02)	16.7	-1.7	-6	36(-6.8)	-50	[-8]	[-4]	[3]	-14	182	DP	0.2	OpenShort	(-6)	-1	4	7	6	-0.2,41	54
18	Oct/22	11	17.9	17.74	16.8(-0.26)	16.63(-0.11)	16.66(0.01)	16.68	-1.7	-6	43(-7.3)	-50	[-9]	[-6]	[12]	-25	190	DP	0.1	OpenShort	(-10)	0	23	1	20	-0.4,35	54
19	Oct/22	10	17.9	17.74	16.84(-0.37)	16.65(-0.15)	16.66(-0.05)	16.57	-1.9	-6	50(-6.1)	-50	[-13]	[-10]	[-5]	-38	196	DT	-0.3	OpenShort	(-10)	-2	-10	2	-18	-0.8,32	54
20	Oct/22	9	17.9	17.74	16.9(-0.36)	16.67(-0.17)	16.67(0.03)	16.62	-1.8	-6	56(-5.5)	-50	[-12]	[-8]	[-6]	-35	195	DT	-0.1	OpenShort?	(-12)	1	-25	7	18	-0.7,33	54

21	Oct/21	15	17.96	17.91	16.96(-0.35)	16.7(-0.08)	16.66(0.28)	16.74	-1.8	-5	62(-9.8)	-50	[-12]	[3]	[6]	-28	288	UR	0.2	SmallShort?	(-10)	10	6	13	20	-0.5,35	40
22	Oct/21	14	17.96	17.91	17.02(-0.39)	16.71(-0.07)	16.61(0.11)	16.71	-1.8	-5	71(-4.9)	-50	[-13]	[-3]	[5]	-43	238	DP	0.2	OpenShort	(-14)	4	10	10	-6	-0.6,22	40
23	Oct/21	13	17.96	17.91	17.09(-0.37)	16.72(0.01)	16.59(-0.28)	16.66	-1.9	-5	76(-3.2)	-50	[-13]	[-15]	[5]	-56	48	DP	0.1	OpenShort	(-14)	-10	8	9	6	-0.8,14	40
24	Oct/21	12	17.96	17.91	17.15(-0.43)	16.72(-0.1)	16.64(-0.24)	16.62	-2	-5	80(-2.1)	-50	[-15]	[-16]	[-2]	-68	61	DT	-0	OpenShort	(-14)	-8	4	2	-20	-1,7	40
25	Oct/21	11	17.96	17.91	17.22(-0.45)	16.74(-0.31)	16.68(-0.31)	16.6	-2	-5	82(-0.3)	-50	[-15]	[-22]	[11]	-74	14	DP	-0.1	OpenShort	(-16)	-11	25	-4	20	-1.1,4	40

26	Oct/21	10	17.96	17.91	17.3(-0.43)	16.79(-0.54)	16.73(-0.5)	16.48	-2.2	-5	82(1.5)	-50	[-15]	[-32]	[-11]	-82	-166	DT	-0.4	OpenShort	(-16)	-17	-25	-5	-20	-1.5,6	40
27	Oct/21	9	17.96	17.91	17.38(-0.41)	16.88(-0.54)	16.81(-0.25)	16.6	-2	-5	80(2.2)	-50	[-14]	[-24]	[-21]	-74	-102	DT	-0.4	OpenShort?	(-16)	-9	-59	-1	-18	-1.4,11	40
28	Oct/20	15	18.05	18.05	17.45(-0.34)	16.97(-0.41)	16.85(0.3)	16.89	-1.9	-4	78(-7.6)	-35	[-12]	[-2]	[10]	-61	95	DP	0.1	OpenShort?	(-12)	10	12	6	20	-1.1,17	38
29	Oct/20	14	18.05	18.05	17.51(-0.37)	17.04(-0.53)	16.8(0.04)	16.83	-2	-4	86(2.1)	-50	[-13]	[-13]	[0]	-67	-11	DT	0.1	OpenShort	(-14)	1	-6	9	12	-1.3,16	38
30	Oct/20	13	18.05	18.05	17.58(-0.32)	17.13(-0.56)	16.79(-0.37)	16.86	-1.9	-4	84(3.1)	-50	[-11]	[-27]	[1]	-70	-182	DP	0.1	OpenShort	(-12)	-13	-6	15	12	-1.4,15	38

31	Oct/20	12	18.05	18.05	17.64(-0.31)	17.23(-0.55)	16.85(-0.57)	16.89	-1.9	-4	81(4.2)	-50	[-11]	[-34]	[10]	-78	-264	DP	0.1	OpenShort	(-14)	-20	21	15	6	-1.5,10	38
32	Oct/20	11	18.05	18.05	17.69(-0.36)	17.32(-0.75)	16.95(-0.83)	16.79	-2	-4	76(7.1)	-50	[-12]	[-46]	[6]	-94	-358	DP	-0.3	OpenShort	(-12)	-28	33	9	-20	-1.9,4	38
33	Oct/20	10	18.05	18.05	17.75(-0.4)	17.45(-0.79)	17.09(-1.11)	16.63	-2.3	-4	69(13.1)	-50	[-14]	[-57]	[-24]	-115	-507	DT	-1.1	HoldShort	(-13)	-38	-35	-1	-20	-2.6,0	38
34	Oct/20	9	18.05	18.05	17.82(-0.34)	17.59(-0.69)	17.28(-1.07)	16.8	-2	-4	56(13.5)	-50	[-12]	[-53]	[-38]	-123	-497	DT	-1.4	HoldShort?	(-13)	-37	-70	-5	-20	-2.9,0	38
35	Oct/19	15	18.15	18.15	17.88(-0.26)	17.71(-0.53)	17.47(-0.74)	17.15	-1.7	-4	43(4.5)	-50	[-9]	[-38]	[-25]	-120	-334	DT	-1.2	HoldShort?	(-8)	-25	-43	-5	-20	-2.8,0	37

36	Oct/19	14	18.15	18.15	17.93(-0.26)	17.8(-0.39)	17.6(-0.58)	17.37	-1.3	-4	38(3.3)	-50	[-9]	[-30]	[-19]	-113	-193	DT	-1	HoldShort	(-8)	-20	-27	-8	-20	-2.5,0	37
37	Oct/19	13	18.15	18.15	17.98(-0.23)	17.87(-0.34)	17.7(-0.61)	17.51	-1.1	-4	35(0.9)	-50	[-8]	[-30]	[-12]	-108	-184	DT	-0.9	CloseShort	(-8)	-21	-14	-12	-20	-2.3,0	37
38	Oct/19	12	18.15	18.15	18.02(-0.26)	17.93(-0.27)	17.81(-0.49)	17.58	-1	-4	34(-5.3)	-50	[-9]	[-25]	[-17]	-105	-103	DT	-1.1	CloseShort	(-8)	-17	-29	-13	-20	-2.2,0	37
39	Oct/19	11	18.15	18.15	18.07(-0.28)	17.98(-0.22)	17.9(-0.32)	17.73	-0.7	-4	39(-8.4)	-50	[-10]	[-18]	[-12]	-88	11	DT	-0.7	HoldShort	(-8)	-11	-15	-14	-20	-1.5,0	37
40	Oct/19	10	18.15	18.15	18.12(-0.32)	18.02(-0.14)	17.96(-0.26)	17.81	-0.6	-4	48(-5.7)	-50	[-11]	[-15]	[-9]	-72	84	DT	-0.5	OpenShort	(-11)	-9	-13	-5	-20	-1.1,6	37

41	Oct/19	9	18.15	18.15	18.18(-0.28)	18.05(-0.08)	18.01(-0.15)	17.88	-0.5	-4	53(-0.7)	-50	[-10]	[-10]	[-14]	-66	72	DT	-0.4	OpenShort?	(-9)	-5	-32	-2	-20	-1,9	37
42	Oct/16	15	18.26	18.19	18.23(-0.17)	18.06(0.02)	18.04(-0.07)	18.05	-0.3	-3	54(2.6)	-35	[-6]	[-3]	[0]	-45	52	DT	0	OpenShort?	(-9)	-2	6	4	-20	-0.6,20	43
43	Oct/16	14	18.26	18.19	18.26(-0.16)	18.06(0.04)	18.05(-0.05)	18.02	-0.4	-3	52(0.2)	-40	[-6]	[-2]	[-3]	-58	22	DT	-0.1	OpenShort	(-6)	-2	-2	3	-20	-0.7,10	43
44	Oct/16	13	18.26	18.19	18.29(-0.14)	18.06(-0)	18.06(-0.12)	18.03	-0.4	-3	51(0.6)	-35	[-5]	[-4]	[-2]	-61	-26	DT	-0.1	OpenShort	(-6)	-4	-6	-2	0	-0.8,9	43
45	Oct/16	12	18.26	18.19	18.31(-0.14)	18.05(-0.01)	18.08(-0.02)	18.06	-0.3	-3	51(0.8)	-25	[-5]	[-1]	[2]	-58	-3	DP	-0.1	OpenShort	(-6)	-1	6	3	0	-0.8,12	43

46	Oct/16	11	18.26	18.19	18.34(-0.09)	18.05(-0.19)	18.08(-0.05)	18.03	-0.4	-3	50(1.2)	-25	[-3]	[-5]	[-3]	-66	-88	DT	-0.2	OpenShort	(-4)	-2	-19	-2	20	-1,9	43
47	Oct/16	10	18.26	18.19	18.36(-0.04)	18.08(-0.17)	18.09(0.16)	18.13	-0.2	-3	49(0.6)	15	[-1]	[3]	[10]	-55	-48	UR	0.1	SmallShort	(-4)	6	15	6	20	-0.7,13	43
48	Oct/16	9	18.26	18.19	18.37(-0.09)	18.11(-0.25)	18.06(0.06)	18.05	-0.3	-3	48(1.4)	-20	[-3]	[-2]	[-8]	-67	-62	DT	-0	OpenShort?	(-2)	2	-17	-22	11	-1.1,11	43
49	Oct/15	15	18.33	18.08	18.39(-0.05)	18.15(-0.39)	18.05(0.18)	18.14	-0.3	-5	47(2)	-10	[-2]	[-1]	[8]	-59	-41	DP	0.3	OpenShort?	(-4)	6	13	-20	20	-0.8,11	48
50	Oct/15	14	18.33	18.08	18.4(-0.12)	18.22(-0.49)	18.02(0.01)	18.07	-0.4	-5	45(1.4)	-45	[-4]	[-9]	[0]	-72	-54	DT	0.2	OpenShort	(-4)	0	2	-24	20	-1.1,6	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI