CHRS Trading Signals: Hourly Price Prediction

^ CHRS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

CHRS Trading Signals: Hourly Price Forecast and Prediction

(Coherus BioSciences Inc)

One month low (close): $16.5700 One month high (close): $18.8600

CHRS Daily Change: 1.05% Daily StdDev 2.96% CHRS EMA_5_Trend: 0.76% 10Minute StdDev: $0.4259

Latest Price : $17.75(1.05%)

Wed. Oct 28, 2020($0.3) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.2) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.3)

CHRS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.76% Daily EMA 20 BBV: -0.1

Sample size 50 Avg positive next hour return: 0.64%(46%) Avg negative next hour return: -0.46%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	10	17.81	17.58	17.06(0.33)	17.45(0.55)	17.65(0.39)	17.69	-0.2	-5	60(1.4)	30	[11]	[24]	[4]	84	146	UT	0.1	OpenLong	(10)	13	20	-8	-11	1.5,96	54
Daily Trend: % Up Forces: Down Forces: 17.58(daily_ema_10 -0.62%) Support Levels: 17.45(weak_hourly_sma_10 -1.36%) 17.06(weak_hourly_sma_20 -3.56%) Resistance Levels: 17.81(daily_ema_20 0.68%)

2	Oct/26	9	17.81	17.58	17(0.3)	17.36(0.58)	17.58(0.35)	17.59	-0.3	-5	58(2.4)	5	[10]	[23]	[-12]	82	144	CR	0	OpenShort?	(12)	12	-22	-7	-20	1.4,97	54
3	Oct/23	15	17.86	17.64	16.95(0.34)	17.26(0.58)	17.52(0.39)	17.7	-0.2	-5	56(6.2)	35	[12]	[24]	[5]	98	205	UT	0.5	OpenLong?	(12)	13	0	1	20	1.9,100	54
4	Oct/23	14	17.86	17.64	16.89(0.22)	17.16(0.6)	17.45(0.55)	17.7	-0.2	-5	50(6.9)	35	[7]	[29]	[17]	107	400	UT	0.7	HoldLong	(13)	19	26	4	20	2.3,99	54
5	Oct/23	13	17.86	17.64	16.85(0.21)	17.06(0.61)	17.35(0.61)	17.57	-0.4	-5	43(6.2)	35	[7]	[31]	[22]	102	373	UT	0.7	HoldLong	(6)	21	46	-6	20	2.3,94	54

6	Oct/23	12	17.86	17.64	16.82(0.17)	16.96(0.45)	17.24(0.66)	17.34	-0.7	-5	37(3.7)	25	[6]	[30]	[10]	94	307	UT	0.4	OpenLong	(6)	22	14	-5	20	2,94	54
7	Oct/23	11	17.86	17.64	16.79(0.1)	16.88(0.29)	17.13(0.75)	17.27	-0.8	-5	33(3.5)	-5	[3]	[29]	[2]	96	373	TP	0.6	OpenShort	(4)	25	-20	5	20	2,96	54
8	Oct/23	10	17.86	17.64	16.77(0.16)	16.83(0.39)	17(0.79)	17.37	-0.7	-5	29(6.4)	25	[5]	[33]	[28]	120	397	UT	1.7	HoldLong	(6)	27	32	35	20	2.8,100	54
9	Oct/23	9	17.86	17.64	16.74(0.16)	16.77(0.36)	16.87(0.66)	17.21	-0.9	-5	23(5.2)	25	[5]	[28]	[28]	109	286	UT	2.1	HoldLong?	(4)	22	39	41	20	2.8,89	54
10	Oct/22	15	17.9	17.74	16.71(0.04)	16.71(0.25)	16.76(0.55)	17.02	-1.2	-6	18(-2.5)	15	[1]	[20]	[28]	80	285	UT	2	HoldLong?	(4)	19	54	31	20	2.4,70	54

11	Oct/22	14	17.9	17.74	16.7(-0.13)	16.67(0.1)	16.67(0.17)	16.76	-1.6	-6	20(-7.7)	-25	[-4]	[4]	[13]	14	209	UR	0.6	SmallShort	(0)	6	23	13	20	0.4,54	54
12	Oct/22	13	17.9	17.74	16.72(-0.23)	16.65(0.08)	16.64(-0.12)	16.65	-1.8	-6	28(-7.9)	-50	[-8]	[-7]	[-4]	-13	155	DT	0.1	OpenShort	(-6)	-4	-10	8	-18	-0.4,47	54
13	Oct/22	12	17.9	17.74	16.76(-0.23)	16.64(0.08)	16.66(-0.02)	16.7	-1.7	-6	36(-6.8)	-50	[-8]	[-4]	[3]	-14	178	DP	0.2	OpenShort	(-6)	-1	4	7	6	-0.2,41	54
14	Oct/22	11	17.9	17.74	16.8(-0.26)	16.63(-0.11)	16.66(0.01)	16.68	-1.7	-6	43(-7.3)	-50	[-9]	[-7]	[12]	-25	185	DP	0.1	OpenShort	(-11)	0	23	1	20	-0.4,35	54
15	Oct/22	10	17.9	17.74	16.84(-0.37)	16.65(-0.15)	16.66(-0.05)	16.57	-1.9	-6	50(-6.1)	-50	[-13]	[-10]	[-5]	-38	190	DT	-0.3	OpenShort	(-11)	-2	-10	2	-18	-0.8,32	54

16	Oct/22	9	17.9	17.74	16.9(-0.36)	16.67(-0.17)	16.67(0.03)	16.62	-1.8	-6	56(-5.5)	-50	[-12]	[-8]	[-6]	-35	189	DT	-0.1	OpenShort?	(-12)	1	-25	7	18	-0.7,33	54
17	Oct/21	15	17.96	17.91	16.96(-0.35)	16.7(-0.08)	16.66(0.28)	16.74	-1.8	-5	62(-9.8)	-50	[-12]	[3]	[6]	-28	280	UR	0.2	SmallShort?	(-10)	10	6	13	20	-0.5,35	40
18	Oct/21	14	17.96	17.91	17.02(-0.39)	16.71(-0.07)	16.61(0.11)	16.71	-1.8	-5	71(-4.9)	-50	[-13]	[-3]	[5]	-43	230	DP	0.2	OpenShort	(-14)	4	10	10	-6	-0.6,22	40
19	Oct/21	13	17.96	17.91	17.09(-0.37)	16.72(0.01)	16.59(-0.28)	16.66	-1.9	-5	76(-3.2)	-50	[-13]	[-15]	[5]	-56	43	DP	0.1	OpenShort	(-14)	-10	8	9	6	-0.8,14	40
20	Oct/21	12	17.96	17.91	17.15(-0.43)	16.72(-0.1)	16.64(-0.24)	16.62	-2	-5	80(-2.1)	-50	[-15]	[-16]	[-2]	-68	55	DT	-0	OpenShort	(-14)	-8	4	2	-20	-1,7	40

21	Oct/21	11	17.96	17.91	17.22(-0.45)	16.74(-0.31)	16.68(-0.31)	16.6	-2	-5	82(-0.3)	-50	[-15]	[-22]	[11]	-74	7	DP	-0.1	OpenShort	(-16)	-11	25	-4	20	-1.1,4	40
22	Oct/21	10	17.96	17.91	17.3(-0.43)	16.79(-0.54)	16.73(-0.5)	16.48	-2.2	-5	82(1.5)	-50	[-15]	[-33]	[-11]	-82	-172	DT	-0.4	OpenShort	(-16)	-17	-25	-5	-20	-1.5,6	40
23	Oct/21	9	17.96	17.91	17.38(-0.41)	16.88(-0.54)	16.81(-0.25)	16.6	-2	-5	80(2.2)	-50	[-14]	[-24]	[-22]	-74	-108	DT	-0.4	OpenShort?	(-16)	-9	-60	-1	-18	-1.4,11	40
24	Oct/20	15	18.05	18.05	17.45(-0.34)	16.97(-0.41)	16.85(0.3)	16.89	-1.9	-4	78(-7.6)	-35	[-12]	[-2]	[10]	-61	88	DP	0.1	OpenShort?	(-12)	10	13	6	20	-1.1,17	38
25	Oct/20	14	18.05	18.05	17.51(-0.37)	17.04(-0.53)	16.8(0.04)	16.83	-2	-4	86(2.1)	-50	[-13]	[-13]	[0]	-67	-17	DT	0.1	OpenShort	(-14)	1	-6	9	12	-1.3,16	38

26	Oct/20	13	18.05	18.05	17.58(-0.32)	17.13(-0.56)	16.79(-0.37)	16.86	-1.9	-4	84(3.1)	-50	[-11]	[-27]	[1]	-70	-186	DP	0.1	OpenShort	(-12)	-13	-6	15	12	-1.4,15	38
27	Oct/20	12	18.05	18.05	17.64(-0.31)	17.23(-0.55)	16.85(-0.57)	16.89	-1.9	-4	81(4.2)	-50	[-11]	[-34]	[10]	-78	-266	DP	0.1	OpenShort	(-14)	-20	21	15	6	-1.5,10	38
28	Oct/20	11	18.05	18.05	17.69(-0.36)	17.32(-0.75)	16.95(-0.83)	16.79	-2	-4	76(7.1)	-50	[-12]	[-46]	[6]	-94	-361	DP	-0.3	OpenShort	(-12)	-28	33	9	-20	-1.9,4	38
29	Oct/20	10	18.05	18.05	17.75(-0.4)	17.45(-0.79)	17.09(-1.11)	16.63	-2.3	-4	69(13.1)	-50	[-14]	[-57]	[-24]	-115	-509	DT	-1.1	HoldShort	(-14)	-38	-35	-1	-20	-2.6,0	38
30	Oct/20	9	18.05	18.05	17.82(-0.34)	17.59(-0.69)	17.28(-1.07)	16.8	-2	-4	56(13.5)	-50	[-12]	[-53]	[-38]	-123	-498	DT	-1.4	HoldShort?	(-14)	-37	-71	-5	-20	-2.9,0	38

31	Oct/19	15	18.15	18.15	17.88(-0.26)	17.71(-0.53)	17.47(-0.74)	17.15	-1.7	-4	43(4.5)	-50	[-9]	[-38]	[-25]	-120	-336	DT	-1.2	HoldShort?	(-8)	-25	-44	-5	-20	-2.8,0	37
32	Oct/19	14	18.15	18.15	17.93(-0.26)	17.8(-0.39)	17.6(-0.58)	17.37	-1.3	-4	38(3.3)	-50	[-9]	[-30]	[-19]	-113	-195	DT	-1	HoldShort	(-8)	-20	-28	-8	-20	-2.5,0	37
33	Oct/19	13	18.15	18.15	17.98(-0.23)	17.87(-0.34)	17.7(-0.61)	17.51	-1.1	-4	35(0.9)	-50	[-8]	[-30]	[-12]	-108	-185	DT	-0.9	CloseShort	(-8)	-21	-14	-12	-20	-2.3,0	37
34	Oct/19	12	18.15	18.15	18.02(-0.26)	17.93(-0.27)	17.81(-0.49)	17.58	-1	-4	34(-5.3)	-50	[-9]	[-25]	[-17]	-105	-105	DT	-1.1	CloseShort	(-8)	-17	-30	-13	-20	-2.2,0	37
35	Oct/19	11	18.15	18.15	18.07(-0.28)	17.98(-0.22)	17.9(-0.32)	17.73	-0.7	-4	39(-8.4)	-50	[-10]	[-18]	[-12]	-88	8	DT	-0.7	HoldShort	(-8)	-11	-16	-14	-20	-1.5,0	37

36	Oct/19	10	18.15	18.15	18.12(-0.32)	18.02(-0.14)	17.96(-0.26)	17.81	-0.6	-4	48(-5.7)	-50	[-11]	[-15]	[-9]	-72	80	DT	-0.5	OpenShort	(-12)	-9	-14	-5	-20	-1.1,6	37
37	Oct/19	9	18.15	18.15	18.18(-0.28)	18.05(-0.08)	18.01(-0.15)	17.88	-0.5	-4	53(-0.7)	-50	[-10]	[-10]	[-15]	-66	68	DT	-0.4	OpenShort?	(-9)	-5	-33	-2	-20	-1,9	37
38	Oct/16	15	18.26	18.19	18.23(-0.17)	18.06(0.02)	18.04(-0.07)	18.05	-0.3	-3	54(2.6)	-35	[-6]	[-3]	[0]	-45	49	DT	0	OpenShort?	(-9)	-2	6	4	-20	-0.6,20	43
39	Oct/16	14	18.26	18.19	18.26(-0.16)	18.06(0.04)	18.05(-0.05)	18.02	-0.4	-3	52(0.2)	-40	[-6]	[-2]	[-3]	-58	19	DT	-0.1	OpenShort	(-6)	-2	-2	3	-20	-0.7,10	43
40	Oct/16	13	18.26	18.19	18.29(-0.14)	18.06(-0)	18.06(-0.12)	18.03	-0.4	-3	51(0.6)	-35	[-5]	[-4]	[-2]	-61	-28	DT	-0.1	OpenShort	(-6)	-4	-6	-2	0	-0.8,9	43

41	Oct/16	12	18.26	18.19	18.31(-0.14)	18.05(-0.01)	18.08(-0.02)	18.06	-0.3	-3	51(0.8)	-25	[-5]	[-1]	[2]	-58	-5	DP	-0.1	OpenShort	(-6)	-1	6	3	0	-0.8,12	43
42	Oct/16	11	18.26	18.19	18.34(-0.09)	18.05(-0.19)	18.08(-0.05)	18.03	-0.4	-3	50(1.2)	-25	[-3]	[-5]	[-3]	-66	-90	DT	-0.2	OpenShort	(-4)	-2	-19	-2	20	-1,9	43
43	Oct/16	10	18.26	18.19	18.36(-0.04)	18.08(-0.17)	18.09(0.16)	18.13	-0.2	-3	49(0.6)	15	[-1]	[3]	[10]	-55	-50	UR	0.1	SmallShort	(-4)	6	15	6	20	-0.7,13	43
44	Oct/16	9	18.26	18.19	18.37(-0.09)	18.11(-0.25)	18.06(0.06)	18.05	-0.3	-3	48(1.4)	-15	[-3]	[-2]	[-4]	-67	-64	DT	-0	OpenShort?	(-2)	2	-17	4	11	-1.1,11	43
45	Oct/15	15	18.33	18.08	18.39(-0.05)	18.15(-0.39)	18.05(0.18)	18.14	-0.3	-5	47(2)	0	[-2]	[-1]	[13]	-59	-42	RG	0.3	Wait?	(-4)	6	14	11	20	-0.8,11	48

46	Oct/15	14	18.33	18.08	18.4(-0.12)	18.22(-0.49)	18.02(0.01)	18.07	-0.4	-5	45(1.4)	-35	[-4]	[-9]	[6]	-72	-57	DP	0.2	OpenShort	(-4)	0	2	9	20	-1.1,6	48
47	Oct/15	13	18.33	18.08	18.42(-0.14)	18.31(-0.48)	18.02(-0.32)	18.06	-0.4	-5	43(1.8)	-30	[-5]	[-21]	[8]	-80	-140	DP	0.1	OpenShort	(-4)	-11	15	9	11	-1.3,3	48
48	Oct/15	12	18.33	18.08	18.45(-0.13)	18.4(-0.35)	18.08(-0.45)	17.98	-0.5	-5	42(2.7)	-50	[-5]	[-23]	[-14]	-93	-230	DT	-0.4	OpenShort	(-6)	-16	-2	-31	-20	-1.7,0	48
49	Oct/15	11	18.33	18.08	18.47(-0.2)	18.47(-0.3)	18.16(-0.55)	17.99	-0.5	-5	39(3.7)	-50	[-7]	[-26]	[-13]	-98	-197	DT	-0.7	OpenShort	(-6)	-19	0	-33	-20	-1.9,0	48
50	Oct/15	10	18.33	18.08	18.51(-0.16)	18.53(-0.27)	18.26(-0.88)	17.99	-0.5	-5	35(4.9)	-50	[-6]	[-37]	[-23]	-108	-340	DT	-1.2	HoldShort	(-6)	-31	-15	-36	-20	-2.3,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI