|
^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 26, 2020 |
| SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $30.0100 One month high (close): $40.1100
SOXS Daily Change: 6.34% Daily StdDev 5.3% SOXS EMA_5_Trend: 2.01% 10Minute StdDev: $1.1661
Latest Price : $35.05(6.34%) | Wed. Oct 28, 2020($1.6) Tue. Oct 27, 2020($0.5) Mon. Oct 26, 2020($1.1) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.4)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.01% Daily EMA 20 BBV: 0.4
| Mon. Oct. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/26 | 9 | 33.72 | 32.05 | 32.76(0.29) | 33.06(0.37) | 33.22(0.16) | 33.62 | -0 | | -7 | 15(-0.1) | 15 | [6] | [10] | [15] | 75 | 1 | UT | 0.8 | HoldLong? | | (4) | 3 | 30 | 4 | 20 | 1.7,82 | 40 | Sample size 50 Avg positive next hour return: 0.55%(54%) Avg negative next hour return: -0.72%(46%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.06(hourly_sma_10 -1.67%) 32.76(hourly_sma_20 -2.56%) 32.05(weak_daily_ema_10 -4.67%) Resistance Levels: 33.72(daily_ema_20 0.3%)
|
| 2 | Oct/23 | 15 | 33.9 | 31.53 | 32.66(0.17) | 32.94(0.04) | 33.17(-0.17) | 33.08 | -0.2 | | -13 | 15(1.7) | -35 | [3] | [-2] | [1] | 44 | -86 | RG | -0.2 | Wait? | | (4) | -3 | 5 | -15 | 20 | 0.8,74 | 34 | 3 | Oct/23 | 14 | 33.9 | 31.53 | 32.6(0.17) | 32.93(0.01) | 33.23(-0.06) | 32.99 | -0.2 | | -13 | 14(-0.7) | -35 | [3] | [-0] | [-2] | 51 | -69 | DR | -0.5 | OpenShort | | (3) | -1 | -2 | -14 | 18 | 0.8,81 | 34 | 4 | Oct/23 | 13 | 33.9 | 31.53 | 32.54(0.25) | 32.93(0.05) | 33.25(0.36) | 33.03 | -0.2 | | -13 | 14(-1.3) | -30 | [5] | [8] | [-7] | 64 | -12 | CR | -0.4 | HoldShort | | (4) | 7 | -20 | -6 | 3 | 0.9,91 | 34 | 5 | Oct/23 | 12 | 33.9 | 31.53 | 32.46(0.34) | 32.91(0.23) | 33.13(0.73) | 33.39 | -0.1 | | -13 | 16(-0.5) | -0 | [6] | [17] | [7] | 90 | 128 | RG | 0.4 | Wait | | (6) | 14 | 2 | 9 | 20 | 1.6,100 | 34 | | | |
6 | Oct/23 | 11 | 33.9 | 31.53 | 32.35(0.31) | 32.83(0.35) | 32.89(0.55) | 33.36 | -0.1 | | -13 | 16(0.3) | -10 | [6] | [15] | [5] | 93 | 132 | RG | 0.8 | SmallShort | | (6) | 10 | -1 | 22 | 18 | 1.7,100 | 34 | 7 | Oct/23 | 10 | 33.9 | 31.53 | 32.25(0.27) | 32.72(0.45) | 32.71(0.25) | 33.37 | -0.1 | | -13 | 16(1.3) | -5 | [5] | [10] | [13] | 83 | 139 | RG | 1.1 | SmallShort | | (6) | 5 | 15 | 19 | 20 | 1.9,85 | 34 | 8 | Oct/23 | 9 | 33.9 | 31.53 | 32.16(0.28) | 32.57(0.29) | 32.63(0.08) | 33.11 | -0.2 | | -13 | 14(0.2) | -0 | [5] | [5] | [17] | 62 | 36 | RG | 0.9 | SmallShort? | | (4) | 2 | 39 | 1 | 20 | 1.7,69 | 34 | 9 | Oct/22 | 15 | 34.37 | 31.37 | 32.07(0.13) | 32.48(0.07) | 32.6(-0.28) | 32.43 | -0.4 | | -18 | 14(1.8) | -45 | [3] | [-5] | [-1] | 27 | -95 | DR | -0.3 | OpenShort? | | (4) | -5 | 14 | -23 | -20 | 0.7,59 | 22 | 10 | Oct/22 | 14 | 34.37 | 31.37 | 32.03(0.05) | 32.46(0.01) | 32.69(-0.26) | 32.19 | -0.5 | | -18 | 12(0.1) | -50 | [1] | [-6] | [-13] | 27 | -63 | DR | -0.9 | OpenShort | | (2) | -5 | -15 | -25 | -20 | 0.3,69 | 22 | | | |
11 | Oct/22 | 13 | 34.37 | 31.37 | 32.02(0.2) | 32.46(0.22) | 32.78(0.18) | 32.46 | -0.4 | | -18 | 12(-0.3) | -50 | [4] | [5] | [-16] | 60 | -22 | CR | -0.6 | HoldShort | | (2) | 3 | -29 | -15 | -20 | 0.8,90 | 22 | 12 | Oct/22 | 12 | 34.37 | 31.37 | 31.96(0.3) | 32.39(0.34) | 32.72(0.63) | 32.97 | -0.3 | | -18 | 13(0.5) | -10 | [6] | [15] | [5] | 95 | 180 | RG | 0.5 | Wait | | (5) | 12 | 0 | 2 | 20 | 1.8,100 | 22 | 13 | Oct/22 | 11 | 34.37 | 31.37 | 31.86(0.28) | 32.28(0.37) | 32.52(0.53) | 32.97 | -0.3 | | -18 | 12(1) | -5 | [5] | [14] | [10] | 103 | 199 | RG | 0.8 | SmallShort | | (5) | 10 | 5 | 12 | 20 | 2.1,100 | 22 | 14 | Oct/22 | 10 | 34.37 | 31.37 | 31.77(0.32) | 32.16(0.49) | 32.35(0.39) | 32.88 | -0.3 | | -18 | 11(0.6) | 5 | [6] | [12] | [12] | 106 | 123 | RG | 1.1 | SmallShort | | (6) | 7 | 15 | 15 | 20 | 2.3,98 | 22 | 15 | Oct/22 | 9 | 34.37 | 31.37 | 31.67(0.32) | 32(0.42) | 32.22(0.25) | 32.61 | -0.4 | | -18 | 11(0) | -5 | [6] | [9] | [13] | 88 | 41 | RG | 0.8 | SmallShort? | | (5) | 5 | 25 | 3 | 20 | 2,88 | 22 | | | |
16 | Oct/21 | 15 | 34.96 | 31.41 | 31.57(0.33) | 31.86(0.24) | 32.14(0.25) | 32.17 | -0.6 | | -21 | 11(-0.4) | -5 | [6] | [7] | [4] | 68 | -80 | RG | 0.1 | Wait? | | (5) | 5 | 13 | -7 | 6 | 1.3,85 | 39 | 17 | Oct/21 | 14 | 34.96 | 31.41 | 31.47(0.18) | 31.79(0.11) | 32.06(0.04) | 31.95 | -0.6 | | -21 | 11(-0.1) | -40 | [3] | [1] | [-3] | 61 | -23 | CR | -0.2 | HoldShort | | (6) | 1 | -11 | -10 | 20 | 0.9,88 | 39 | 18 | Oct/21 | 13 | 34.96 | 31.41 | 31.41(0.21) | 31.76(0.3) | 32.05(0.25) | 32.14 | -0.6 | | -21 | 11(0.2) | -20 | [4] | [7] | [1] | 80 | 84 | RG | 0.2 | Wait | | (4) | 5 | -6 | 3 | 20 | 1.3,97 | 39 | 19 | Oct/21 | 12 | 34.96 | 31.41 | 31.34(0.21) | 31.67(0.24) | 31.97(0.58) | 32.25 | -0.5 | | -21 | 11(0.6) | -20 | [4] | [12] | [8] | 89 | 225 | RG | 0.5 | Wait | | (5) | 11 | 4 | 5 | 20 | 1.7,96 | 39 | 20 | Oct/21 | 11 | 34.96 | 31.41 | 31.27(0.17) | 31.6(0.09) | 31.78(0.6) | 32.18 | -0.6 | | -21 | 10(0.9) | -5 | [3] | [11] | [19] | 90 | 268 | RG | 0.8 | SmallShort | | (4) | 11 | 23 | 10 | 20 | 1.8,95 | 39 | | | |
21 | Oct/21 | 10 | 34.96 | 31.41 | 31.22(0.14) | 31.57(0.15) | 31.59(0.25) | 31.78 | -0.6 | | -21 | 9(0.4) | -25 | [3] | [5] | [2] | 71 | 104 | RG | 0.4 | Wait | | (2) | 5 | -6 | 14 | 16 | 1.2,91 | 39 | 22 | Oct/21 | 9 | 34.96 | 31.41 | 31.18(0.23) | 31.52(0.23) | 31.51(0.14) | 31.88 | -0.6 | | -21 | 9(0.1) | -15 | [4] | [4] | [7] | 74 | 20 | RG | 0.8 | SmallShort? | | (3) | 3 | 7 | 14 | 20 | 1.6,84 | 39 | 23 | Oct/20 | 15 | 35.61 | 31.55 | 31.11(0.21) | 31.45(0.21) | 31.47(0.34) | 31.76 | -0.7 | | -22 | 9(0.5) | -5 | [4] | [7] | [11] | 60 | 86 | RG | 0.7 | Wait? | | (4) | 6 | 26 | 6 | 19 | 1.5,72 | 31 | 24 | Oct/20 | 14 | 35.61 | 31.55 | 31.05(0.08) | 31.38(0.14) | 31.36(-0.15) | 31.32 | -0.8 | | -22 | 8(0.1) | -50 | [2] | [-4] | [-3] | 30 | -29 | DR | -0.1 | OpenShort | | (2) | -3 | 6 | -11 | -20 | 0.6,65 | 31 | 25 | Oct/20 | 13 | 35.61 | 31.55 | 31.03(0.01) | 31.33(0.18) | 31.41(-0.46) | 31.21 | -0.9 | | -22 | 8(0) | -50 | [0] | [-10] | [-10] | 31 | -70 | DR | -0.5 | OpenShort | | (1) | -9 | -10 | -5 | -20 | 0.4,71 | 31 | | | |
26 | Oct/20 | 12 | 35.61 | 31.55 | 31.03(0.01) | 31.27(0.4) | 31.55(0.04) | 31.38 | -0.8 | | -22 | 8(0) | -50 | [0] | [2] | [-12] | 42 | 110 | CR | -0.4 | HoldShort | | (1) | 1 | -16 | -10 | -20 | 0.8,72 | 31 | 27 | Oct/20 | 11 | 35.61 | 31.55 | 31.03(0.03) | 31.15(0.25) | 31.54(0.36) | 31.66 | -0.8 | | -22 | 8(0.1) | -20 | [1] | [7] | [11] | 63 | 259 | RG | 0.3 | Wait | | (1) | 7 | 24 | -10 | 20 | 1.5,75 | 31 | 28 | Oct/20 | 10 | 35.61 | 31.55 | 31.02(-0.04) | 31.07(0.16) | 31.43(0.07) | 31.25 | -0.8 | | -22 | 8(-0.2) | -50 | [-1] | [-0] | [-6] | 45 | 130 | DT | -0.4 | OpenShort | | (-1) | 1 | -17 | -1 | 0 | 0.6,80 | 31 | 29 | Oct/20 | 9 | 35.61 | 31.55 | 31.03(-0.06) | 31.02(0.22) | 31.41(0.47) | 31.54 | -0.8 | | -22 | 8(-0.4) | -45 | [-1] | [8] | [1] | 73 | 338 | UR | 0.3 | SmallShort? | | (0) | 9 | -24 | 15 | 20 | 1.2,93 | 31 | 30 | Oct/19 | 15 | 36.16 | 31.97 | 31.05(0.05) | 30.95(0.29) | 31.26(0.85) | 31.95 | -0.8 | | -23 | 9(0.8) | 5 | [1] | [16] | [30] | 93 | 457 | RG | 1.5 | SmallShort? | | (1) | 16 | 39 | 26 | 20 | 2,93 | 31 | | | |
31 | Oct/19 | 14 | 36.16 | 31.97 | 31.03(0.11) | 30.86(0.1) | 31(0.8) | 31.3 | -0.9 | | -23 | 8(-0.2) | 0 | [2] | [14] | [15] | 49 | 182 | RG | 0.7 | Wait | | (-1) | 15 | 11 | 27 | 20 | 0.6,84 | 31 | 32 | Oct/19 | 13 | 36.16 | 31.97 | 30.99(0.07) | 30.83(0.2) | 30.75(0.11) | 31.11 | -0.9 | | -23 | 8(-0.2) | -35 | [1] | [2] | [5] | 28 | -3 | RG | 0.8 | SmallShort | | (2) | 2 | -2 | 24 | 19 | 0.3,70 | 31 | 33 | Oct/19 | 12 | 36.16 | 31.97 | 30.97(0.08) | 30.77(0.2) | 30.72(0.29) | 31.14 | -0.9 | | -23 | 8(0) | -15 | [2] | [5] | [15] | 14 | 39 | RG | 0.9 | SmallShort | | (2) | 5 | 19 | 31 | 20 | 0.4,54 | 31 | 34 | Oct/19 | 11 | 36.16 | 31.97 | 30.94(-0.01) | 30.71(-0.02) | 30.63(-0.03) | 30.82 | -1 | | -23 | 8(0) | -40 | [-0] | [-4] | [7] | -31 | -35 | DP | 0.4 | OpenShort | | (1) | -1 | 13 | -2 | 20 | -0.3,27 | 31 | 35 | Oct/19 | 10 | 36.16 | 31.97 | 30.94(0.06) | 30.72(-0.19) | 30.64(-0.28) | 30.61 | -1 | | -23 | 8(-0.4) | -35 | [1] | [-9] | [11] | -45 | -240 | RG | -0.1 | Wait | | (-1) | -5 | 32 | -5 | 16 | -0.7,23 | 31 | | | |
36 | Oct/19 | 9 | 36.16 | 31.97 | 30.92(-0.04) | 30.78(-0.41) | 30.72(-0.6) | 30.09 | -1.1 | | -23 | 9(0.2) | -50 | [-1] | [-18] | [-25] | -78 | -383 | DT | -1.3 | HoldShort? | | (-1) | -11 | -49 | -23 | -20 | -1.8,17 | 31 | 37 | Oct/16 | 15 | 36.8 | 32.36 | 30.93(0.18) | 30.91(-0.19) | 30.91(0.29) | 30.91 | -1.1 | | -25 | 9(-1) | -25 | [3] | [0] | [6] | -24 | -124 | RG | 0 | Wait? | | (2) | 5 | 11 | -7 | 20 | -0,26 | 29 | 38 | Oct/16 | 14 | 36.8 | 32.36 | 30.87(0.13) | 30.97(-0.25) | 30.82(0.12) | 30.72 | -1.1 | | -25 | 10(-0.8) | -50 | [2] | [-4] | [-5] | -29 | -153 | DR | -0.2 | OpenShort | | (3) | 2 | -8 | -7 | -10 | -0.3,29 | 29 | 39 | Oct/16 | 13 | 36.8 | 32.36 | 30.83(0.09) | 31.05(-0.3) | 30.78(-0.04) | 30.86 | -1.1 | | -25 | 10(-0.2) | -50 | [2] | [-8] | [-1] | -8 | -92 | DR | 0.1 | OpenShort | | (3) | -1 | -11 | 5 | 20 | 0.1,40 | 29 | 40 | Oct/16 | 12 | 36.8 | 32.36 | 30.8(0.18) | 31.14(-0.22) | 30.79(-0.14) | 31.04 | -1.1 | | -25 | 11(-0.6) | -35 | [3] | [-8] | [4] | -4 | -141 | RG | 0.4 | Wait | | (2) | -3 | 2 | 1 | 20 | 0.4,36 | 29 | | | |
41 | Oct/16 | 11 | 36.8 | 32.36 | 30.74(0.16) | 31.21(0.16) | 30.83(-0.24) | 31 | -1.1 | | -25 | 11(-0.4) | -40 | [3] | [-7] | [1] | -9 | -141 | RG | 0.3 | Wait | | (4) | -5 | 32 | -12 | -20 | 0.4,31 | 29 | 42 | Oct/16 | 10 | 36.8 | 32.36 | 30.69(0.13) | 31.16(-0.03) | 30.91(-0.67) | 30.48 | -1.2 | | -25 | 12(-0.6) | -50 | [2] | [-17] | [-16] | -22 | -367 | DR | -0.7 | OpenShort | | (2) | -13 | -4 | -25 | -20 | -0.3,36 | 29 | 43 | Oct/16 | 9 | 36.8 | 32.36 | 30.65(0.04) | 31.17(-0.04) | 31.12(-0.61) | 30.54 | -1.1 | | -25 | 12(-0.1) | -50 | [1] | [-16] | [-21] | -6 | -234 | DR | -0.9 | OpenShort? | | (2) | -11 | -22 | -23 | -20 | -0.2,49 | 29 | 44 | Oct/15 | 15 | 37.45 | 33.18 | 30.64(0.1) | 31.18(0.04) | 31.31(-0.58) | 30.9 | -1.2 | | -23 | 12(-0.2) | -50 | [2] | [-13] | [-15] | 28 | -168 | DR | -0.6 | OpenShort? | | (2) | -11 | -20 | -18 | -20 | 0.4,68 | 23 | 45 | Oct/15 | 14 | 37.45 | 33.18 | 30.61(0.2) | 31.17(0.33) | 31.49(-0.31) | 31.23 | -1.2 | | -23 | 12(0.1) | -50 | [4] | [-5] | [-9] | 52 | -81 | DR | -0.4 | OpenShort | | (3) | -6 | -8 | -13 | -20 | 0.9,79 | 23 | | | |
46 | Oct/15 | 13 | 37.45 | 33.18 | 30.55(0.27) | 31.07(0.37) | 31.59(0.57) | 31.37 | -1.1 | | -23 | 12(0.1) | -25 | [5] | [12] | [-6] | 63 | 140 | CR | -0.3 | HoldShort | | (4) | 11 | -11 | -15 | 0 | 1.2,83 | 23 | 47 | Oct/15 | 12 | 37.45 | 33.18 | 30.47(0.25) | 30.96(0.58) | 31.41(0.6) | 31.55 | -1.1 | | -23 | 12(0.8) | -25 | [5] | [15] | [-1] | 81 | 247 | CR | 0.2 | OpenShort | | (6) | 11 | 2 | -12 | 3 | 1.6,91 | 23 | 48 | Oct/15 | 11 | 37.45 | 33.18 | 30.39(0.2) | 30.78(0.54) | 31.22(0.54) | 31.51 | -1.1 | | -23 | 11(1) | -30 | [4] | [13] | [3] | 90 | 305 | RG | 0.5 | Wait | | (4) | 10 | -18 | 30 | 20 | 1.8,95 | 23 | 49 | Oct/15 | 10 | 37.45 | 33.18 | 30.33(0.25) | 30.62(0.52) | 31.05(0.68) | 31.82 | -1 | | -23 | 10(2.1) | 10 | [5] | [15] | [21] | 109 | 409 | RG | 1.4 | SmallShort | | (6) | 13 | 7 | 36 | 20 | 2.7,91 | 23 | 50 | Oct/15 | 9 | 37.45 | 33.18 | 30.25(0.17) | 30.46(0.59) | 30.84(0.96) | 31.7 | -1.1 | | -23 | 8(2.5) | 5 | [3] | [21] | [43] | 116 | 550 | RG | 1.9 | SmallShort? | | (4) | 18 | 74 | 39 | 20 | 3.2,86 | 23 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|