SONO Trading Signals: Hourly Price Prediction

^ SONO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

SONO Trading Signals: Hourly Price Forecast and Prediction

(Sonos Inc.)

One month low (close): $13.8100 One month high (close): $15.9900

SONO Daily Change: -0.44% Daily StdDev 3.67% SONO EMA_5_Trend: 1.85% 10Minute StdDev: $0.3376

Latest Price : $15.92(-0.44%)

Wed. Oct 28, 2020($0.4) Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.5) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.1) Mon. Oct 19, 2020($0.2)

SONO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.92%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	12	14.94	15.1	15.54(0.41)	15.88(0.41)	16.03(-0.16)	15.82	1.3	6	69(-6.6)	50	[11]	[7]	[-17]	38	-281	CR	-0.5	HoldShort	(10)	-4	-9	-18	-20	0.6,73	62
Daily Trend: % Up Forces: 15.88(hourly_sma_10 0.38%) Down Forces: Support Levels: 15.54(hourly_sma_20 -1.77%) 15.1(daily_ema_10 -4.55%) 14.94(daily_ema_20 -5.56%) Resistance Levels:

2	Oct/26	11	14.94	15.1	15.48(0.45)	15.82(0.08)	16.06(-0.02)	15.87	1.4	6	76(-4.7)	40	[12]	[6]	[-16]	56	-215	CR	-0.4	HoldShort	(12)	-1	-54	-11	20	0.8,86	62
3	Oct/26	10	14.94	15.1	15.41(0.55)	15.81(0.42)	16.06(0.5)	16.2	1.9	6	81(-0.4)	50	[15]	[26]	[3]	86	75	UT	0.3	HoldLong	(16)	14	-10	-1	20	1.5,98	62
4	Oct/26	9	14.94	15.1	15.33(0.58)	15.74(0.44)	15.98(0.77)	16.26	2	6	81(3.2)	50	[16]	[34]	[24]	93	213	UT	0.5	OpenLong?	(16)	21	43	1	20	1.7,100	62
5	Oct/23	15	14.86	14.92	15.24(0.43)	15.67(0.34)	15.86(0.85)	16	1.8	6	78(-1)	50	[12]	[34]	[9]	88	279	UT	0.3	HoldLong?	(14)	23	8	4	20	1.5,100	51

6	Oct/23	14	14.86	14.92	15.18(0.43)	15.62(0.56)	15.73(0.99)	15.95	1.7	6	79(4.1)	50	[12]	[41]	[8]	88	323	UT	0.4	OpenLong	(12)	27	7	10	20	1.5,100	51
7	Oct/23	13	14.86	14.92	15.12(0.39)	15.53(0.56)	15.58(0.19)	15.91	1.7	6	75(5.3)	50	[11]	[19]	[12]	89	171	UT	0.7	OpenLong	(11)	5	22	14	20	1.7,96	51
8	Oct/23	12	14.86	14.92	15.06(0.28)	15.44(0.45)	15.55(0.27)	15.78	1.5	6	70(5.1)	50	[8]	[19]	[12]	75	263	UT	0.5	OpenLong	(9)	7	22	7	20	1.6,85	51
9	Oct/23	11	14.86	14.92	15.02(0.28)	15.37(0.62)	15.51(0.17)	15.65	1.3	6	64(4)	50	[8]	[18]	[17]	59	176	UT	0.3	OpenLong	(7)	5	54	-16	20	1.6,69	51
10	Oct/23	10	14.86	14.92	14.98(0.19)	15.27(0.44)	15.48(-0.17)	15.34	0.8	6	60(1.2)	35	[5]	[6]	[0]	46	4	UT	-0.4	OpenLong	(4)	-5	25	-20	-20	0.9,73	51

11	Oct/23	9	14.86	14.92	14.95(0.16)	15.2(0.41)	15.51(0.12)	15.2	0.5	6	59(0.1)	-15	[4]	[13]	[-44]	53	39	CR	-0.8	HoldShort?	(4)	3	-98	-20	-20	0.7,85	51
12	Oct/22	15	14.77	14.7	14.93(0.43)	15.14(0.84)	15.49(0.99)	15.78	1.7	4	59(3.3)	50	[12]	[44]	[21]	108	383	UT	0.8	HoldLong?	(11)	27	36	-3	20	2.3,100	51
13	Oct/22	14	14.77	14.7	14.87(0.4)	15.01(0.69)	15.34(0.7)	15.57	1.4	4	56(5.7)	50	[11]	[34]	[11]	105	241	UT	0.7	HoldLong	(9)	19	7	1	20	2.2,100	51
14	Oct/22	13	14.77	14.7	14.81(0.29)	14.91(0.67)	15.23(1.09)	15.53	1.3	4	50(8.6)	50	[8]	[44]	[18]	113	471	UT	1	HoldLong	(11)	30	14	12	20	2.5,100	51
15	Oct/22	12	14.77	14.7	14.77(0.24)	14.81(0.52)	15.07(1.14)	15.45	1.2	4	42(10)	50	[7]	[43]	[39]	118	505	UT	1.6	HoldLong	(7)	31	58	16	20	2.8,98	51

16	Oct/22	11	14.77	14.7	14.73(0.09)	14.73(0.23)	14.9(0.78)	15.12	0.6	4	32(4)	50	[2]	[28]	[21]	101	369	UT	1.2	HoldLong	(4)	21	19	41	20	2.1,98	51
17	Oct/22	10	14.77	14.7	14.72(0.09)	14.7(0.14)	14.78(0.61)	15.01	0.4	4	28(2.2)	50	[2]	[22]	[15]	76	264	UT	1.4	OpenLong	(2)	17	-7	39	20	1.8,81	51
18	Oct/22	9	14.77	14.7	14.71(0.08)	14.68(0.11)	14.69(0.75)	15.05	0.5	4	25(2.9)	50	[2]	[25]	[43]	70	339	UT	2.5	OpenLong?	(2)	20	65	46	20	2.3,62	51
19	Oct/21	15	14.69	14.51	14.7(-0.08)	14.66(-0.15)	14.58(0.16)	14.69	0	-2	22(-3.8)	-5	[-2]	[2]	[9]	-21	114	UR	0.8	SmallShort?	(-2)	4	11	16	20	-0.1,32	38
20	Oct/21	14	14.69	14.51	14.71(-0.1)	14.68(-0.12)	14.56(-0.05)	14.63	-0.1	-2	26(-0.6)	-20	[-3]	[-3]	[6]	-42	44	DP	0.5	OpenShort	(-4)	-1	17	10	-14	-0.6,23	38

21	Oct/21	13	14.69	14.51	14.72(-0.17)	14.7(-0.1)	14.57(-0.26)	14.54	-0.3	-2	27(-0.6)	-35	[-5]	[-9]	[-2]	-67	-8	DT	-0.2	OpenShort	(-2)	-7	0	-6	-14	-1.2,13	38
22	Oct/21	12	14.69	14.51	14.75(-0.12)	14.71(-0.05)	14.61(-0.4)	14.54	-0.3	-2	27(-0.1)	-40	[-3]	[-12]	[-7]	-70	-117	DT	-0.5	OpenShort	(-5)	-11	7	-18	-20	-1.4,15	38
23	Oct/21	11	14.69	14.51	14.77(-0.13)	14.72(0.04)	14.67(-0.53)	14.5	-0.4	-2	28(1.6)	-50	[-4]	[-15]	[-18]	-71	-184	DT	-1.1	OpenShort	(-4)	-15	-13	-27	-20	-1.8,24	38
24	Oct/21	10	14.69	14.51	14.79(-0.12)	14.71(-0.1)	14.75(-0.39)	14.57	-0.2	-2	26(1)	-50	[-3]	[-13]	[-15]	-49	-124	DT	-1.3	OpenShort	(-4)	-11	-20	-26	-20	-1.6,41	38
25	Oct/21	9	14.69	14.51	14.81(-0.09)	14.72(-0.1)	14.81(-0.13)	14.68	-0	-2	25(-0.4)	-30	[-3]	[-5]	[-8]	-15	-30	DT	-1	OpenShort?	(-4)	-4	-13	-17	-7	-1,60	38

26	Oct/20	15	14.69	14.47	14.82(-0.14)	14.73(-0.05)	14.83(0.06)	14.75	0.1	-3	25(-1.8)	-45	[-4]	[0]	[-6]	10	111	DT	-0.6	OpenShort?	(-2)	2	-16	-1	0	-0.5,72	47
27	Oct/20	14	14.69	14.47	14.84(-0.06)	14.74(0.04)	14.82(0.36)	14.84	0.3	-3	27(-0.8)	-15	[-2]	[10]	[2]	30	158	UR	0.1	SmallShort	(-2)	10	-13	17	20	0,80	47
28	Oct/20	13	14.69	14.47	14.85(-0.02)	14.73(-0.01)	14.77(0.62)	14.91	0.4	-3	28(-0.5)	15	[-1]	[17]	[14]	35	224	UR	0.9	SmallShort	(-2)	17	9	30	20	0.4,75	47
29	Oct/20	12	14.69	14.47	14.85(-0.04)	14.73(-0.07)	14.68(0.27)	14.86	0.3	-3	28(-0.1)	10	[-1]	[6]	[16]	14	123	UR	1.2	SmallShort	(0)	8	13	36	20	0.1,61	47
30	Oct/20	11	14.69	14.47	14.86(-0.03)	14.74(-0.07)	14.68(0)	14.79	0.2	-3	29(-0.1)	0	[-1]	[-1]	[13]	-22	-20	RG	1	SmallShort	(-2)	0	14	34	20	-0.5,41	47

31	Oct/20	10	14.69	14.47	14.86(-0.1)	14.75(-0.18)	14.64(-0.09)	14.71	0	-3	29(0.7)	-5	[-3]	[-6]	[13]	-54	-18	RG	0.5	Wait	(-2)	-3	26	19	20	-1,21	47
32	Oct/20	9	14.69	14.47	14.87(-0.1)	14.78(-0.25)	14.65(-0.36)	14.57	-0.2	-3	28(2.7)	-15	[-3]	[-14]	[2]	-94	-189	DP	-0.5	OpenShort?	(-4)	-10	18	-9	-20	-2,6	47
33	Oct/19	15	14.7	14.46	14.88(-0.17)	14.82(-0.3)	14.7(-0.57)	14.47	-0.4	-4	25(7.1)	-50	[-5]	[-23]	[-25]	-124	-250	DT	-1.7	HoldShort?	(-4)	-16	-36	-25	-20	-3,1	50
34	Oct/19	14	14.7	14.46	14.91(0.15)	14.86(-0.22)	14.78(-0.41)	14.67	-0.1	-4	18(-10.7)	-25	[4]	[-15]	[-16]	-112	-426	DR	-1.1	HoldShort	(-2)	-11	-20	-30	-20	-2.5,1	50
35	Oct/19	13	14.7	14.46	14.89(0.19)	14.89(-0.16)	14.84(-0.14)	14.78	0.1	-4	29(-9.3)	5	[5]	[-6]	[-5]	-67	-306	DR	-0.4	OpenShort	(5)	-4	0	-23	-14	-0.7,1	50

36	Oct/19	12	14.7	14.46	14.86(0.15)	14.91(-0.23)	14.86(-0.26)	14.78	0.1	-4	38(-6.1)	-20	[4]	[-11]	[-8]	-48	-275	DR	-0.4	OpenShort	(5)	-7	-5	-29	-20	-0.4,12	50
37	Oct/19	11	14.7	14.46	14.84(0.18)	14.94(-0.15)	14.9(-0.22)	14.81	0.2	-4	44(-4.7)	-20	[5]	[-8]	[-12]	-21	-264	DR	-0.4	OpenShort	(4)	-6	-13	-17	-20	-0.1,32	50
38	Oct/19	10	14.7	14.46	14.81(0.16)	14.96(-0.09)	14.93(-0.1)	14.88	0.3	-4	49(-3.5)	-15	[4]	[-4]	[-8]	2	-141	DR	-0.2	OpenShort	(5)	-3	-13	-18	-7	0.3,44	50
39	Oct/19	9	14.7	14.46	14.79(0.2)	14.97(-0.01)	14.94(-0.02)	14.95	0.5	-4	52(-1.1)	0	[6]	[-1]	[3]	38	-108	RG	0	Wait?	(5)	-1	13	-6	0	0.6,73	50
40	Oct/16	15	14.71	14.56	14.76(0.1)	14.97(-0.06)	14.94(-0.17)	14.88	0.3	-2	54(-0.2)	-25	[3]	[-5]	[-10]	30	-70	DR	-0.2	OpenShort?	(5)	-5	-16	-8	-20	0.4,70	55

41	Oct/16	14	14.71	14.56	14.75(0.02)	14.98(0.05)	14.97(-0.12)	14.97	0.5	-2	54(-0.2)	-20	[1]	[-3]	[-0]	55	98	RG	0	Wait	(4)	-3	-2	-1	7	0.8,85	55
42	Oct/16	13	14.71	14.56	14.75(0.05)	14.97(0.12)	14.99(-0.01)	14.98	0.5	-2	54(0.6)	-20	[1]	[1]	[-3]	55	104	CR	-0	HoldShort	(0)	-0	7	-5	-20	0.8,85	55
43	Oct/16	12	14.71	14.56	14.74(0.02)	14.95(0.03)	14.99(-0.09)	14.94	0.4	-2	53(0.4)	-25	[1]	[-2]	[-2]	53	95	DR	-0.2	OpenShort	(0)	-3	-2	-11	0	0.7,85	55
44	Oct/16	11	14.71	14.56	14.74(0.18)	14.95(0.46)	15(0.01)	14.95	0.4	-2	53(-0.1)	0	[5]	[7]	[-9]	59	-44	CR	-0.2	HoldShort	(0)	0	-7	-7	-20	0.7,91	55
45	Oct/16	10	14.71	14.56	14.71(0.15)	14.88(0.48)	15(0.06)	14.99	0.5	-2	53(0.5)	-25	[4]	[9]	[-11]	71	48	CR	-0	HoldShort	(5)	2	-16	-3	-20	1,96	55

46	Oct/16	9	14.71	14.56	14.69(0.27)	14.81(0.53)	14.99(0.22)	15.08	0.7	-2	53(1.1)	30	[8]	[15]	[6]	85	45	UT	0.3	OpenLong?	(5)	6	14	3	13	1.4,100	55
47	Oct/15	15	14.69	14.61	14.65(0.25)	14.73(0.45)	14.96(0.33)	15	0.5	-0	51(2.5)	35	[7]	[16]	[5]	80	68	UT	0.1	OpenLong?	(7)	9	2	3	20	1.3,97	57
48	Oct/15	14	14.69	14.61	14.61(0.27)	14.66(0.42)	14.91(0.14)	14.99	0.5	-0	49(-0.7)	40	[7]	[10]	[12]	80	31	UT	0.3	HoldLong	(7)	4	11	27	20	1.4,95	57
49	Oct/15	13	14.69	14.61	14.57(0.28)	14.6(0.33)	14.89(0.84)	14.93	0.4	-0	50(-0.8)	50	[7]	[27]	[9]	75	179	UT	0.1	HoldLong	(7)	22	-3	25	20	1.3,92	57
50	Oct/15	12	14.69	14.61	14.53(0.3)	14.55(0.25)	14.77(0.97)	14.95	0.5	-0	50(0.7)	50	[8]	[30]	[17]	72	234	UT	0.6	OpenLong	(8)	25	5	24	20	1.5,84	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI