SMH Trading Signals: Hourly Price Prediction

^ SMH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

SMH Trading Signals: Hourly Price Forecast and Prediction

(Semiconductor sector etf)

One month low (close): $173.2650 One month high (close): $189.8150

SMH Daily Change: -2.06% Daily StdDev 1.79% SMH EMA_5_Trend: -0.58% 10Minute StdDev: $2.0564

Latest Price : $180.05(-2.06%)

Wed. Oct 28, 2020($2.6) Tue. Oct 27, 2020($0.8) Mon. Oct 26, 2020($2) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($0.9) Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($0.8) Mon. Oct 19, 2020($0.8)

SMH Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.29%(30%) Avg negative next hour return: -3.17%(70%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	13	182.93	185.41	183.01(-0.2)	181.91(-0.26)	180.47(-0.59)	178.35	-0.9	5	34(4.9)	-50	[-11]	[-45]	[-17]	-115	-195	DT	-1.2	HoldShort	(-11)	-33	-28	-9	-20	-2.6,0	61
Daily Trend: % Up Forces: 182.93(daily_ema_20 2.57%) Down Forces: Support Levels: Resistance Levels: 181.91(hourly_sma_10 2%) 183.01(hourly_sma_20 2.61%) 185.41(weak_daily_ema_10 3.96%)

2	Oct/26	12	182.93	185.41	183.38(-0.17)	182.38(-0.22)	181.53(-0.5)	179.27	-0.7	5	30(4.9)	-50	[-10]	[-38]	[-17]	-118	-175	DT	-1.5	HoldShort	(-10)	-28	-24	-18	-20	-2.7,0	61
3	Oct/26	11	182.93	185.41	183.69(-0.14)	182.79(-0.24)	182.44(-0.38)	180.07	-0.5	5	25(5.1)	-40	[-8]	[-32]	[-28]	-120	-155	DT	-1.8	HoldShort	(-8)	-21	-56	-29	-20	-2.8,0	61
4	Oct/26	10	182.93	185.41	183.95(-0.09)	183.23(-0.17)	183.14(-0.11)	181.92	-0.2	5	20(1.5)	-25	[-5]	[-14]	[-12]	-89	-46	DT	-1.2	OpenShort	(-5)	-6	-25	-16	-16	-2,11	61
5	Oct/26	9	182.93	185.41	184.11(-0.09)	183.53(-0.1)	183.34(-0.01)	182.75	-0	5	18(-0.7)	-15	[-5]	[-6]	[-10]	-63	19	DT	-0.6	OpenShort?	(-4)	-1	-27	0	-10	-1.4,22	61

6	Oct/23	15	182.66	186.41	184.28(-0.06)	183.71(0.01)	183.35(0.07)	183.67	0.2	11	19(1.1)	40	[-3]	[3]	[2]	-32	50	UR	0.3	SmallShort?	(-4)	4	-3	18	-2	-0.6,33	65
7	Oct/23	14	182.66	186.41	184.4(-0.05)	183.71(0)	183.23(0.05)	183.78	0.2	11	18(-0.6)	45	[-3]	[2]	[5]	-42	34	UR	0.5	SmallShort	(-4)	3	6	17	0	-0.6,23	65
8	Oct/23	13	182.66	186.41	184.5(-0.08)	183.71(0)	183.14(-0.1)	183.58	0.2	11	18(-1.1)	35	[-5]	[-7]	[7]	-63	6	RG	0.4	Wait	(-3)	-6	19	6	-3	-0.9,10	65
9	Oct/23	12	182.66	186.41	184.64(-0.11)	183.68(-0.1)	183.33(-0.22)	182.94	0	11	19(-0.5)	15	[-6]	[-17]	[-0]	-86	-34	RG	-0.3	Wait	(-6)	-12	4	-7	-7	-1.5,2	65
10	Oct/23	11	182.66	186.41	184.84(-0.1)	183.86(-0.14)	183.73(-0.19)	182.8	0	11	20(0.8)	10	[-6]	[-16]	[-7]	-93	-57	RG	-0.8	SmallLong	(-7)	-11	-8	-21	-10	-1.7,0	65

11	Oct/23	10	182.66	186.41	185.02(-0.09)	184.12(-0.14)	184.07(-0.05)	183.05	0.1	11	19(1.2)	15	[-5]	[-8]	[-6]	-82	-30	RG	-0.9	SmallLong	(-6)	-3	-8	-16	-11	-1.8,13	65
12	Oct/23	9	182.66	186.41	185.18(-0.09)	184.38(-0.12)	184.16(-0.04)	183.33	0.1	11	18(0.8)	5	[-5]	[-7]	[-13]	-66	-16	RG	-0.8	SmallLong?	(-4)	-2	-35	-2	-15	-1.8,29	65
13	Oct/22	15	182	186.73	185.35(-0.04)	184.59(-0.04)	184.23(0.1)	184.51	0.4	14	17(1.9)	45	[-2]	[5]	[-0]	-31	15	RG	0.3	Wait?	(-3)	6	-13	23	3	-0.8,39	75
14	Oct/22	14	182	186.73	185.43(-0.01)	184.66(-0.01)	184.04(0.02)	184.94	0.4	14	15(0.1)	50	[-1]	[2]	[9]	-34	-14	UR	0.9	SmallShort	(-2)	1	12	23	14	-0.5,29	75
15	Oct/22	13	182	186.73	185.45(-0.06)	184.68(-0.09)	184(-0.09)	184.53	0.4	14	15(-0.1)	50	[-3]	[-7]	[15]	-60	-10	RG	0.5	Wait	(-2)	-5	31	19	13	-0.9,13	75

16	Oct/22	12	182	186.73	185.56(-0.1)	184.84(-0.14)	184.16(-0.24)	183.48	0.2	14	15(1)	10	[-6]	[-18]	[-5]	-101	-68	RG	-0.7	Wait	(-5)	-13	-7	-6	-20	-2.1,2	75
17	Oct/22	11	182	186.73	185.74(-0.09)	185.1(-0.11)	184.61(-0.19)	183.71	0.3	14	14(1.3)	20	[-5]	[-14]	[-3]	-103	-66	BT	-1	OpenLong	(-5)	-11	5	-14	-20	-2.2,2	75
18	Oct/22	10	182	186.73	185.9(-0.11)	185.3(-0.17)	184.95(-0.18)	183.53	0.2	14	13(1.9)	-15	[-6]	[-15]	[-18]	-117	-64	DT	-1.7	HoldShort	(-6)	-10	-37	-21	-20	-2.8,3	75
19	Oct/22	9	182	186.73	186.1(-0.09)	185.61(-0.11)	185.28(-0.05)	184.77	0.4	14	11(-0.7)	25	[-5]	[-6]	[-6]	-82	8	RG	-0.7	Wait?	(-4)	-3	-16	-2	-5	-1.8,13	75
20	Oct/21	15	181.2	186.71	186.26(-0.08)	185.82(-0.06)	185.37(-0.08)	185.32	0.6	16	12(-0.3)	15	[-5]	[-6]	[-4]	-62	12	RG	-0.1	Wait?	(-4)	-5	-12	6	-9	-1.2,18	61

21	Oct/21	14	181.2	186.71	186.42(-0.04)	185.93(-0.02)	185.52(-0.04)	185.72	0.6	16	12(0)	45	[-2]	[-2]	[4]	-55	-9	RG	0.2	Wait	(-4)	-2	9	9	-3	-0.8,15	61
22	Oct/21	13	181.2	186.71	186.49(-0.05)	185.98(-0.06)	185.59(-0.04)	185.41	0.6	16	12(0.2)	35	[-3]	[-3]	[1]	-75	-18	RG	-0.2	Wait	(-3)	-2	7	-8	-6	-1.2,5	61
23	Oct/21	12	181.2	186.71	186.59(-0.05)	186.1(-0.05)	185.66(-0.15)	185.17	0.5	16	12(0.7)	35	[-3]	[-9]	[-4]	-81	-67	RG	-0.6	Wait	(-3)	-8	-1	-9	-20	-1.6,9	61
24	Oct/21	11	181.2	186.71	186.69(-0.05)	186.2(-0.01)	185.93(-0.19)	185.19	0.5	16	11(1)	20	[-3]	[-10]	[-13]	-82	-76	RG	-0.9	SmallLong	(-3)	-11	-26	-9	-20	-1.9,16	61
25	Oct/21	10	181.2	186.71	186.79(-0.02)	186.22(-0.03)	186.28(-0.03)	186.09	0.7	16	10(0.3)	40	[-1]	[-1]	[-1]	-52	-27	RG	-0.3	Wait	(-2)	-2	1	-8	3	-1,23	61

26	Oct/21	9	181.2	186.71	186.83(-0.05)	186.28(-0.05)	186.34(-0.01)	186.06	0.7	16	10(-0.4)	35	[-3]	[-1]	[1]	-53	9	RG	-0.4	Wait?	(-1)	-1	9	-11	4	-1.1,25	61
27	Oct/20	15	180.31	186.49	186.93(-0.06)	186.38(-0.06)	186.37(-0.09)	185.77	0.7	18	10(0.4)	15	[-3]	[-5]	[-9]	-56	-20	RG	-0.8	SmallLong?	(-3)	-5	-23	-5	-10	-1.6,34	68
28	Oct/20	14	180.31	186.49	187.05(-0.02)	186.5(-0.05)	186.54(0.04)	186.56	0.8	18	10(0.1)	45	[-1]	[3]	[-1]	-27	1	RG	0	Wait	(-2)	2	-10	7	13	-0.7,41	68
29	Oct/20	13	180.31	186.49	187.05(0)	186.59(-0.06)	186.46(0.16)	186.92	0.9	18	10(0)	50	[0]	[10]	[8]	-19	30	UR	0.6	SmallShort	(-1)	9	15	8	20	-0.2,36	68
30	Oct/20	12	180.31	186.49	187.05(-0)	186.7(-0.11)	186.16(-0.03)	186.4	0.8	18	10(0)	50	[-0]	[-2]	[5]	-40	-47	RG	0.3	Wait	(-1)	-2	7	10	10	-0.9,33	68

31	Oct/20	11	180.31	186.49	187.05(-0)	186.9(-0.05)	186.21(-0.09)	186.18	0.8	18	10(0)	40	[-0]	[-4]	[-3]	-49	-74	DR	-0	OpenShort	(-1)	-5	-14	15	-17	-1.2,31	68
32	Oct/20	10	180.31	186.49	187.08(0.01)	187(-0.04)	186.38(-0.04)	186.65	0.8	18	10(-0.2)	50	[1]	[-1]	[5]	-43	-42	RG	0.4	Wait	(1)	-2	14	-0	-2	-0.6,22	68
33	Oct/20	9	180.31	186.49	187.07(0.01)	187.08(-0.06)	186.46(-0.14)	186.17	0.8	18	10(-0.4)	50	[1]	[-7]	[3]	-71	-97	RG	-0.4	Wait?	(-1)	-8	23	-18	-20	-1.2,9	68
34	Oct/19	15	179.54	185.76	187.04(-0.02)	187.19(-0.09)	186.71(-0.29)	185.39	0.7	18	10(0.9)	5	[-1]	[-17]	[-22]	-93	-145	RG	-1.7	SmallLong?	(-1)	-16	-38	-31	-20	-2.1,10	67
35	Oct/19	14	179.54	185.76	187.07(-0.06)	187.36(-0.01)	187.25(-0.19)	186.67	0.9	18	9(-1.1)	10	[-3]	[-9]	[-10]	-42	-7	RG	-0.8	SmallLong	(1)	-11	-11	-26	-20	-0.6,23	67

36	Oct/19	13	179.54	185.76	187.18(-0.04)	187.38(-0.06)	187.25(-0)	187.05	1	18	10(-0.5)	35	[-2]	[-0]	[-3]	-18	30	RG	-0.7	Wait	(-3)	-0	1	-21	1	-0.2,37	67
37	Oct/19	12	179.54	185.76	187.25(-0.03)	187.49(-0.06)	187.61(-0.05)	187.02	1	18	11(-0.3)	25	[-2]	[-3]	[-7]	-1	8	RG	-0.7	Wait	(-2)	-3	-13	-15	-6	-0.3,57	67
38	Oct/19	11	179.54	185.76	187.3(-0.01)	187.49(0)	187.7(0.02)	187.45	1	18	11(-0.1)	40	[-1]	[3]	[-4]	36	26	RG	-0.3	Wait	(-1)	1	-18	13	-6	0.2,81	67
39	Oct/19	10	179.54	185.76	187.33(-0.03)	187.59(0.07)	187.66(0.1)	188.05	1.1	18	11(-0.9)	45	[-2]	[9]	[-1]	46	96	RG	0.4	Wait	(1)	6	-11	16	4	0.8,76	67
40	Oct/19	9	179.54	185.76	187.38(-0.02)	187.46(0.11)	187.47(0.16)	188.43	1.1	18	12(-0.6)	50	[-1]	[14]	[18]	45	120	UR	1	SmallShort?	(-1)	9	40	21	11	1.1,67	67

41	Oct/16	15	178.7	185.19	187.41(-0.08)	187.26(0.05)	187.17(-0.1)	187.09	1.1	20	13(-1.9)	20	[-4]	[-2]	[-5]	-4	35	RG	-0.1	Wait?	(-3)	-6	-12	3	-16	-0.3,54	70
42	Oct/16	14	178.7	185.19	187.57(-0.07)	187.17(0.06)	187.37(-0.06)	187.49	1.1	20	15(-1.5)	35	[-4]	[1]	[3]	-3	56	UR	0.1	SmallShort	(-4)	-3	8	4	1	-0.1,50	70
43	Oct/16	13	178.7	185.19	187.7(-0.06)	187.05(0.08)	187.49(-0.02)	187.23	1.1	20	16(-0.7)	35	[-3]	[4]	[-1]	-17	25	RG	-0.2	Wait	(-4)	-1	4	-7	-10	-0.4,43	70
44	Oct/16	12	178.7	185.19	187.81(-0.08)	186.9(0.06)	187.52(0.03)	187.1	1.1	20	17(-0.9)	35	[-4]	[6]	[1]	-13	47	UR	-0.3	SmallShort	(-4)	2	5	-1	-5	-0.5,50	70
45	Oct/16	11	178.7	185.19	187.95(-0.08)	186.79(-0.1)	187.45(0.05)	186.94	1	20	18(-0.6)	15	[-4]	[3]	[-8]	-14	43	RG	-0.4	Wait	(-5)	3	-34	9	20	-0.7,54	70

46	Oct/16	10	178.7	185.19	188.11(-0.06)	186.97(-0.02)	187.36(0.2)	188.08	1.2	20	18(-1)	50	[-3]	[13]	[6]	3	111	UR	0.5	SmallShort	(-3)	11	-1	20	20	-0,53	70
47	Oct/16	9	178.7	185.19	188.23(-0.03)	186.97(-0)	186.98(0.19)	188.11	1.2	20	19(-0.3)	50	[-2]	[14]	[14]	-9	68	UR	0.7	SmallShort?	(-3)	11	21	21	20	-0.1,44	70
48	Oct/15	15	177.8	183.98	188.29(-0.05)	187.01(-0.03)	186.62(0.18)	187.39	1.2	18	20(-0.3)	50	[-3]	[11]	[5]	-40	46	UR	0.5	SmallShort?	(-3)	10	18	-13	18	-0.6,25	76
49	Oct/15	14	177.8	183.98	188.38(-0.08)	187.06(-0.13)	186.28(0.09)	186.77	1.1	18	20(0.2)	40	[-4]	[3]	[1]	-58	14	UR	0.3	SmallShort	(-4)	5	10	-19	14	-1,17	76
50	Oct/15	13	177.8	183.98	188.54(-0.1)	187.29(-0.14)	186.12(-0.25)	186.44	1.1	18	20(0.4)	15	[-6]	[-16]	[-2]	-72	-72	RG	0.2	Wait	(-6)	-14	7	-24	-2	-1.4,13	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI