ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $90.9700 One month high (close): $98.6450

ROST Daily Change: -3.98% Daily StdDev 2.12% ROST EMA_5_Trend: 0.15% 10Minute StdDev: $1.1289

Latest Price : $91.63(-3.98%)

Wed. Oct 28, 2020($2.3) Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($1.3) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.7) Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($1.6)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.37%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	13	94.96	93.98	92.98(-0.09)	93.1(-0.27)	91.98(-0.9)	90.74	-1.7	-6	40(5.4)	-50	[-4]	[-52]	[-23]	-108	-383	DT	-1.3	HoldShort	(-5)	-43	-27	-29	-20	-2.3,0	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 92.98(hourly_sma_20 2.47%) 93.1(hourly_sma_10 2.6%) 93.98(daily_ema_10 3.57%) 94.96(daily_ema_20 4.65%)

2	Oct/26	12	94.96	93.98	93.07(-0.06)	93.35(-0.22)	92.82(-0.68)	91.3	-1.5	-6	35(3.5)	-50	[-3]	[-40]	[-28]	-100	-306	DT	-1.8	HoldShort	(-3)	-32	-35	-44	-20	-2.1,3	45
3	Oct/26	11	94.96	93.98	93.07(-0)	93.55(-0.16)	93.46(-0.4)	92.03	-1.2	-6	32(0.3)	-50	[0]	[-25]	[-25]	-71	-225	DR	-1.9	OpenShort	(-1)	-19	-26	-59	-20	-1.4,14	45
4	Oct/26	10	94.96	93.98	93.13(0.06)	93.7(-0.09)	93.84(-0.26)	92.56	-1	-6	31(-3.2)	-50	[3]	[-16]	[-23]	-21	-192	DR	-1.7	OpenShort	(1)	-12	-33	-39	-20	-0.7,47	45
5	Oct/26	9	94.96	93.98	93.07(0.09)	93.78(0.04)	94.08(-0.15)	93.25	-0.7	-6	34(-2.6)	-50	[4]	[-8]	[-34]	33	-114	DR	-1	OpenShort?	(5)	-7	-80	-18	-20	0.2,78	45

6	Oct/23	15	95.02	94.66	92.99(0.21)	93.74(0.28)	94.22(0.36)	94.95	-0	1	37(5.4)	50	[10]	[26]	[11]	105	83	UT	0.8	HoldLong?	(9)	17	22	7	20	2.2,100	46
7	Oct/23	14	95.02	94.66	92.79(0.11)	93.48(0.21)	93.88(0.24)	94.49	-0.2	1	32(3.1)	40	[5]	[18]	[11]	95	126	UT	0.7	OpenLong	(9)	12	27	1	20	1.9,97	46
8	Oct/23	13	95.02	94.66	92.69(0.07)	93.28(0.14)	93.65(0.09)	93.93	-0.4	1	29(1.9)	25	[3]	[8]	[4]	87	79	UT	0.4	OpenLong	(4)	4	7	3	20	1.6,97	46
9	Oct/23	12	95.02	94.66	92.63(0.05)	93.15(0.14)	93.57(0.1)	93.79	-0.4	1	27(1.6)	10	[2]	[9]	[-1]	83	103	CR	0.3	OpenShort	(2)	5	-6	-1	14	1.6,93	46
10	Oct/23	11	95.02	94.66	92.58(0.09)	93.02(0.17)	93.48(0.23)	93.92	-0.4	1	25(2.4)	50	[4]	[16]	[13]	92	107	UT	0.6	OpenLong	(3)	11	31	-2	20	1.9,94	46

11	Oct/23	10	95.02	94.66	92.49(0.07)	92.86(0.08)	93.26(0.2)	93.28	-0.6	1	23(0.6)	20	[3]	[12]	[-1]	77	68	CR	0	OpenShort	(3)	10	-3	-3	9	1.3,94	46
12	Oct/23	9	95.02	94.66	92.43(0.11)	92.78(0.09)	93.08(0.18)	93.34	-0.6	1	22(-0.2)	30	[5]	[12]	[0]	85	31	UT	0.4	HoldLong?	(4)	9	-9	6	20	1.5,97	46
13	Oct/22	15	94.68	94.92	92.33(0.12)	92.7(0.15)	92.91(0.2)	93.52	-0.4	2	22(3.9)	50	[6]	[14]	[8]	97	54	UT	1	OpenLong?	(5)	10	8	19	20	1.9,99	42
14	Oct/22	14	94.68	94.92	92.22(0.11)	92.56(0.21)	92.73(0.19)	93.35	-0.4	2	18(1)	50	[5]	[15]	[12]	87	53	UT	1	OpenLong	(5)	9	25	13	15	1.9,89	42
15	Oct/22	13	94.68	94.92	92.12(0.03)	92.37(0.14)	92.56(0.11)	92.84	-0.6	2	17(0.7)	30	[2]	[8]	[10]	66	76	UT	0.5	OpenLong	(4)	5	24	6	8	1.3,83	42

16	Oct/22	12	94.68	94.92	92.09(-0.03)	92.24(0.14)	92.46(-0.03)	92.35	-0.7	2	17(-0.9)	-5	[-2]	[0]	[-4]	40	55	RG	-0.2	Wait	(0)	-2	-7	2	-20	0.5,77	42
17	Oct/22	11	94.68	94.92	92.12(-0.03)	92.11(0.02)	92.46(0)	92.5	-0.7	2	18(-0.8)	0	[-2]	[-1]	[2]	48	73	RG	0	Wait	(-1)	0	-5	8	20	0.7,80	42
18	Oct/22	10	94.68	94.92	92.15(-0.08)	92.09(-0.02)	92.49(0.1)	92.6	-0.6	2	18(-4.4)	0	[-4]	[2]	[6]	48	164	UR	0.2	SmallShort	(-1)	5	4	9	20	0.8,78	42
19	Oct/22	9	94.68	94.92	92.23(-0.12)	92.1(-0.05)	92.4(0.24)	92.51	-0.7	2	23(-6.1)	0	[-6]	[8]	[8]	35	224	UR	0.1	SmallShort?	(-5)	12	8	13	20	0.4,75	42
20	Oct/21	15	94.4	95.39	92.34(-0.15)	92.14(0.01)	92.18(0.18)	92.35	-0.6	4	29(-2.4)	-15	[-7]	[6]	[2]	24	212	UR	0.2	SmallShort?	(-7)	9	-6	20	8	0,74	45

21	Oct/21	14	94.4	95.39	92.48(-0.17)	92.13(0.06)	92.01(0.31)	92.48	-0.5	4	31(-5.5)	-5	[-8]	[13]	[6]	20	265	UR	0.4	SmallShort	(-6)	15	-0	28	17	0,70	45
22	Oct/21	13	94.4	95.39	92.64(-0.19)	92.07(0.12)	91.73(0.04)	92.49	-0.5	4	37(-5.8)	-15	[-9]	[1]	[9]	-4	194	UR	0.6	SmallShort	(-8)	2	17	19	7	-0.1,49	45
23	Oct/21	12	94.4	95.39	92.82(-0.22)	91.96(0.1)	91.69(-0.14)	92.14	-0.6	4	43(-4.4)	-10	[-11]	[-8]	[13]	-36	128	DP	0.3	OpenShort	(-10)	-7	36	10	-9	-0.5,27	45
24	Oct/21	11	94.4	95.39	93.02(-0.23)	91.96(0)	91.81(-0.33)	91.41	-0.8	4	47(-1.4)	-50	[-11]	[-20]	[-6]	-64	-12	DT	-0.2	OpenShort	(-13)	-16	-6	-8	-20	-1,11	45
25	Oct/21	10	94.4	95.39	93.23(-0.23)	91.87(-0.08)	92.11(-0.14)	91.54	-0.8	4	48(-1.1)	-25	[-11]	[-13]	[6]	-61	30	DP	-0.3	OpenShort	(-10)	-7	24	-8	-9	-1,14	45

26	Oct/21	9	94.4	95.39	93.44(-0.29)	91.95(-0.2)	92.24(-0.19)	91.05	-0.9	4	49(-0.6)	-50	[-14]	[-19]	[-24]	-66	-1	DT	-0.7	OpenShort?	(-12)	-9	-62	-8	-20	-1.4,19	45
27	Oct/20	15	94.23	95.91	93.71(-0.2)	92.14(-0.07)	92.42(0.21)	92.33	-0.5	5	50(-0.6)	-15	[-10]	[5]	[-3]	-39	120	RG	-0.1	Wait?	(-10)	10	-20	9	20	-0.8,31	50
28	Oct/20	14	94.23	95.91	93.9(-0.2)	92.2(-0.16)	92.22(0.32)	92.74	-0.4	5	51(-1.8)	0	[-10]	[8]	[5]	-36	179	UR	0.3	SmallShort	(-9)	15	-8	14	20	-0.6,29	50
29	Oct/20	13	94.23	95.91	94.09(-0.19)	92.35(-0.21)	91.93(0.34)	92.9	-0.4	5	52(-1.4)	35	[-9]	[8]	[22]	-43	164	UR	0.5	SmallShort	(-9)	16	35	17	20	-0.6,22	50
30	Oct/20	12	94.23	95.91	94.27(-0.21)	92.55(-0.3)	91.62(-0.03)	92.19	-0.6	5	54(0.6)	0	[-10]	[-12]	[9]	-66	-4	RG	0.3	Wait	(-11)	-1	12	12	20	-1.1,12	50

31	Oct/20	11	94.23	95.91	94.47(-0.21)	92.83(-0.4)	91.65(-0.22)	91.94	-0.6	5	53(1.8)	0	[-10]	[-23]	[13]	-78	-105	RG	0.2	Wait	(-10)	-11	29	12	13	-1.3,5	50
32	Oct/20	10	94.23	95.91	94.67(-0.24)	93.2(-0.51)	91.85(-0.36)	91.35	-0.8	5	51(4.1)	-30	[-12]	[-33]	[0]	-94	-190	DT	-0.3	OpenShort	(-11)	-17	5	6	-20	-1.8,1	50
33	Oct/20	9	94.23	95.91	94.9(-0.24)	93.68(-0.52)	92.18(-0.64)	91.25	-0.8	5	47(5.9)	-50	[-12]	[-47]	[-8]	-103	-293	DT	-0.5	HoldShort?	(-12)	-31	-6	3	-20	-2.1,0	50
34	Oct/19	15	94.18	96.21	95.13(-0.21)	94.17(-0.45)	92.77(-0.75)	91.38	-0.8	5	41(8.1)	-50	[-10]	[-51]	[-23]	-113	-368	DT	-0.9	HoldShort?	(-11)	-36	-46	5	-20	-2.5,0	55
35	Oct/19	14	94.18	96.21	95.33(-0.21)	94.59(-0.37)	93.47(-0.58)	92.33	-0.5	5	33(5.3)	-50	[-10]	[-41]	[-17]	-113	-241	DT	-0.9	HoldShort	(-8)	-28	-30	2	-20	-2.5,0	55

36	Oct/19	13	94.18	96.21	95.53(-0.19)	94.94(-0.36)	94.01(-0.57)	92.96	-0.3	5	28(4.5)	-45	[-9]	[-40]	[-7]	-113	-221	DT	-1	HoldShort	(-9)	-27	-2	-5	-20	-2.5,0	55
37	Oct/19	12	94.18	96.21	95.71(-0.2)	95.28(-0.33)	94.55(-0.65)	93.01	-0.3	5	24(6.1)	-50	[-10]	[-43]	[-30]	-128	-240	DT	-1.8	HoldShort	(-9)	-31	-56	-17	-20	-3.1,0	55
38	Oct/19	11	94.18	96.21	95.9(-0.14)	95.6(-0.24)	95.17(-0.42)	94.19	0	5	17(2.8)	-45	[-7]	[-30]	[-20]	-118	-142	DT	-1.5	HoldShort	(-7)	-20	-33	-28	-20	-2.7,0	55
39	Oct/19	10	94.18	96.21	96.04(-0.1)	95.83(-0.17)	95.57(-0.15)	94.88	0.2	5	15(1)	-20	[-5]	[-15]	[-10]	-98	-53	DT	-1.3	HoldShort	(-5)	-7	-7	-27	-20	-2.2,7	55
40	Oct/19	9	94.18	96.21	96.14(-0.15)	95.99(-0.12)	95.72(-0.15)	95.03	0.2	5	14(-2.1)	-40	[-7]	[-14]	[-16]	-77	-2	DT	-1.4	HoldShort?	(-5)	-7	-28	-17	-20	-2.2,28	55

41	Oct/16	15	94.18	96.88	96.29(-0.14)	96.1(-0.04)	95.86(-0.16)	95.62	0.4	10	16(-4.3)	5	[-7]	[-10]	[-9]	-35	37	RG	-0.4	Wait?	(-5)	-8	-23	6	-20	-1.2,45	61
42	Oct/16	14	94.18	96.88	96.43(-0.09)	96.14(0.01)	95.86(-0)	96.12	0.5	10	20(-1.6)	25	[-4]	[-1]	[0]	-17	68	RG	0.1	Wait	(-6)	0	-3	10	-5	-0.4,43	61
43	Oct/16	13	94.18	96.88	96.51(-0.12)	96.13(0.05)	96.02(-0.08)	96.19	0.6	10	22(-2.6)	30	[-6]	[-4]	[8]	-25	79	RG	0.2	Wait	(-4)	-4	27	-1	-6	-0.4,35	61
44	Oct/16	12	94.18	96.88	96.62(-0.17)	96.08(0.02)	96.09(-0.18)	95.61	0.4	10	24(-2.3)	-5	[-8]	[-11]	[-7]	-54	38	RG	-0.5	Wait	(-7)	-9	-8	-6	-20	-1.2,26	61
45	Oct/16	11	94.18	96.88	96.78(-0.15)	96.06(-0.06)	96.27(-0.08)	95.77	0.4	10	27(-1.5)	0	[-7]	[-7]	[-11]	-48	43	RG	-0.5	Wait	(-8)	-4	-29	-5	-6	-1.1,30	61

46	Oct/16	10	94.18	96.88	96.93(-0.11)	96.12(-0.02)	96.34(0.08)	96.39	0.6	10	28(-1.7)	35	[-5]	[2]	[7]	-21	83	UR	0	SmallShort	(-5)	4	11	7	20	-0.5,42	61
47	Oct/16	9	94.18	96.88	97.04(-0.11)	96.14(-0.08)	96.26(0.03)	96.16	0.5	10	30(-0.2)	25	[-5]	[-2]	[-3]	-36	39	RG	-0.1	Wait?	(-6)	2	-17	6	16	-0.8,34	61
48	Oct/15	15	94.05	97.02	97.14(-0.11)	96.21(-0.03)	96.23(0.17)	96.54	0.7	11	30(-1.2)	40	[-5]	[7]	[1]	-33	107	UR	0.3	SmallShort?	(-4)	8	3	-11	20	-0.6,32	73
49	Oct/15	14	94.05	97.02	97.25(-0.13)	96.24(-0.05)	96.07(0.23)	96.48	0.7	11	31(-1.2)	45	[-6]	[9]	[5]	-43	125	UR	0.4	SmallShort	(-5)	11	15	-14	20	-0.7,25	73
50	Oct/15	13	94.05	97.02	97.38(-0.16)	96.29(-0.18)	95.85(-0.05)	96.16	0.6	11	32(-1)	20	[-8]	[-8]	[2]	-55	33	RG	0.3	Wait	(-7)	-3	9	-18	20	-1,20	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI