Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 26, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $220.9100      One month high (close): $236.2300

PSA Daily Change: 0.22%   Daily StdDev 1.31%   PSA EMA_5_Trend: 0.43%   10Minute StdDev: $1.0626

Latest Price :  $236.23(0.22%)

Wed. Oct 28, 2020($3.1)   Tue. Oct 27, 2020($1.1)   Mon. Oct 26, 2020($0.8)   Fri. Oct 23, 2020($1)   Thu. Oct 22, 2020($0.9)   Wed. Oct 21, 2020($0.8)   Tue. Oct 20, 2020($1)   Mon. Oct 19, 2020($1)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.43%  Daily EMA 20 BBV: 1

Sample size 50   Avg positive next hour return: 0.2%(56%)   Avg negative next hour return: -4.71%(44%)
     Mon. Oct. 26, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Oct/2615   231.84  234.09  235.08(0.07)  235.38(0.05)  235.9(0.14) 236.070.9    921(-2.4)50[5][15][-2]733CR0.2HoldShort?    (6)11-128101.1,9573



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 235.38(hourly_sma_10 -0.29%)   235.08(hourly_sma_20 -0.42%)   234.09(daily_ema_10 -0.84%)   231.84(daily_ema_20 -1.79%)   
Resistance Levels: 


 
2Oct/2614   231.84  234.09  234.91(0.08)  235.26(0.03)  235.57(0.21) 236.471    923(-1)50[6][20][10]8640UT0.9HoldLong    (6)16827201.5,9873
3Oct/2613   231.84  234.09  234.72(0.06)  235.2(0.02)  235.08(0.06) 236.211    924(0.6)50[5][8][8]6710UT1OpenLong    (6)5822201.4,8273
4Oct/2612   231.84  234.09  234.59(0.05)  235.2(-0)  234.93(0.04) 235.940.9    923(0.5)50[4][5][15]4817UT0.9OpenLong    (4)33311201.3,6573
5Oct/2611   231.84  234.09  234.47(0.04)  235.2(0)  234.83(-0.01) 234.840.7    923(-1.1)50[3][1][1]4-27UT0OpenLong    (2)-114-16-90.4,4473
 


6Oct/2610   231.84  234.09  234.37(0.02)  235.15(-0.03)  234.85(-0.04) 234.380.6    924(-0.6)50[2][-3][-0]2-33RG-0.4Wait    (2)-311-15-170,5273
7Oct/269   231.84  234.09  234.31(-0.02)  235.21(-0.05)  234.95(-0.16) 234.030.5    925(0)0[-2][-13][-18]14-33RG-0.8SmallLong?    (1)-12-44-10-20-0.2,6973
8Oct/2315   231.11  233.94  234.35(0.02)  235.32(0.05)  235.33(-0.01) 235.50.8    1125(3.3)50[2][3][0]5326UT0.2OpenLong?    (1)-121-61,7857
9Oct/2314   231.11  233.94  234.29(0.03)  235.19(0.08)  235.36(-0.05) 235.420.8    1121(0.6)50[2][1][2]473UT0.1OpenLong    (2)-415-14-81,7257
10Oct/2313   231.11  233.94  234.21(0.01)  235.01(0.09)  235.49(0.02) 234.930.7    1121(0.1)50[1][6][-4]4424CR-0.5HoldShort    (2)22-14-200.7,7657
 


11Oct/2312   231.11  233.94  234.19(0.01)  234.79(0.1)  235.45(-0.01) 234.870.7    1121(0.3)35[1][5][-15]4916CR-0.5HoldShort    (0)-1-31-18-160.6,8457
12Oct/2311   231.11  233.94  234.16(0.05)  234.56(0.14)  235.48(0.07) 235.910.9    1120(1.4)50[4][13][4]8835UT0.4OpenLong    (3)575111.7,9557
13Oct/2310   231.11  233.94  234.05(0.03)  234.24(0.09)  235.32(0.13) 235.680.9    1119(1.5)50[2][15][-1]8573CR0.4OpenShort    (4)10-111201.7,9257
14Oct/239   231.11  233.94  233.97(0.05)  234.03(0.11)  235.02(0.21) 236.041    1117(2.6)50[4][22][18]10293UT1.1HoldLong?    (3)163911202.3,9457
15Oct/2215   230.29  233.75  233.86(0.05)  233.78(0.08)  234.54(0.18) 234.750.7    1415(1.4)50[4][19][2]7434UT0.3OpenLong?    (1)14-820131.2,9460
 


16Oct/2214   230.29  233.75  233.74(0.08)  233.58(0.07)  234.12(0.2) 235.030.8    1413(-1.2)50[6][21][7]8127UT1.1HoldLong    (4)15-235201.6,9160
17Oct/2213   230.29  233.75  233.56(0.06)  233.41(0.02)  233.65(0.21) 235.10.8    1415(0.4)50[5][19][19]6961UT1.7OpenLong    (6)162741201.8,7460
18Oct/2212   230.29  233.75  233.42(0.02)  233.37(-0.01)  233.15(0.05) 234.20.7    1414(0.3)50[2][5][11]1421UT1.2OpenLong    (3)41818200.9,4160
19Oct/2211   230.29  233.75  233.42(0)  233.39(-0.01)  233.03(0.01) 233.610.6    1414(0)50[0][2][10]-2313UR0.7SmallShort    (1)128190.3,2060
20Oct/2210   230.29  233.75  233.42(-0)  233.41(-0.08)  233.01(-0.01) 232.680.4    1414(0.1)40[0][-2][-4]-54-33DR-0.4OpenShort    (-1)-11-22-6-0.8,1660
 


21Oct/229   230.29  233.75  233.37(0.01)  233.6(-0.07)  233.04(-0.06) 232.640.4    1414(-0.3)45[1][-5][-4]-40-57DR-0.5OpenShort?    (-1)-50-16-14-0.9,3360
22Oct/2115   229.32  233.44  233.35(0.02)  233.76(-0.04)  233.18(-0.18) 232.630.5    1414(0.9)30[2][-13][-13]-27-100DR-0.7OpenShort?    (1)-14-29-9-20-0.9,4665
23Oct/2114   229.32  233.44  233.31(-0.03)  233.86(-0.02)  233.6(-0.07) 233.590.6    1413(-0.8)35[-2][-5][-0]1324RG-0Wait    (3)-52-5-20.3,5565
24Oct/2113   229.32  233.44  233.37(-0.02)  233.91(-0.01)  233.75(-0.02) 233.530.6    1414(-0.6)50[-2][-1][3]726RG-0.2Wait    (-2)-221-21-80.2,5265
25Oct/2112   229.32  233.44  233.42(-0.02)  233.94(0.02)  233.81(-0.15) 232.840.5    1415(0.1)20[-2][-9][-11]0-38RG-1SmallLong    (-3)-11-14-20-20-0.6,6565
 


26Oct/2111   229.32  233.44  233.42(-0)  233.89(0.07)  234.15(-0.08) 233.30.6    1414(0)20[0][-2][-18]28-31DR-0.9OpenShort    (-1)-6-43-5-20-0.2,8365
27Oct/2110   229.32  233.44  233.49(0.01)  233.72(0.11)  234.34(0.09) 234.730.8    1414(0.4)50[1][13][4]7163UT0.4OpenLong    (2)711261.3,8865
28Oct/219   229.32  233.44  233.47(0.03)  233.46(0.05)  234.13(0.03) 234.380.7    1414(0.3)50[2][6][8]6016UT0.3OpenLong?    (0)2185171,8565
29Oct/2015   228.37  233.18  233.4(0.01)  233.33(0.01)  234.13(-0) 233.790.8    1514(0.4)45[1][2][-6]439CR-0.3HoldShort?    (1)0-23680.4,8370
30Oct/2014   228.37  233.18  233.39(-0.01)  233.31(0.07)  234.07(0.19) 234.560.9    1513(-0.6)50[-1][18][8]64112UR0.5SmallShort    (2)141115201.3,8170
 


31Oct/2013   228.37  233.18  233.41(-0.02)  233.14(0.09)  233.63(0.23) 234.220.8    1514(-0.8)50[-2][22][10]46112UR0.6SmallShort    (-1)171621150.8,7670
32Oct/2012   228.37  233.18  233.46(-0.04)  232.94(0.08)  233.1(0.13) 233.690.8    1515(-1.8)50[-3][14][2]2688UR0.6SmallShort    (-2)10-123160.2,7170
33Oct/2011   228.37  233.18  233.56(-0.03)  232.76(-0.03)  232.8(0.09) 234.080.8    1517(-0.8)50[-2][7][12]2077UR1.1SmallShort    (-3)7833200.5,5770
34Oct/2010   228.37  233.18  233.63(-0.05)  232.83(-0.03)  232.6(0.03) 233.80.8    1517(-1.8)50[-4][2][20]-1772UR1SmallShort    (-2)24414200.1,3170
35Oct/209   228.37  233.18  233.74(-0.1)  232.91(-0.07)  232.54(-0.05) 232.340.6    1519(-1.6)25[-8][-7][6]-6734RG-0.2Wait?    (-6)-423-9-2-1.1,1170
 


36Oct/1915   227.7  232.75  233.97(-0.08)  233.06(-0.09)  232.65(-0.06) 231.570.5    1521(2)5[-6][-9][-11]-79-30RG-0.8SmallLong?    (-9)-5-19-13-20-1.7,1471
37Oct/1914   227.7  232.75  234.15(-0.03)  233.26(-0.09)  232.79(0.03) 232.190.6    1519(0.9)30[-2][-1][-10]-58-40RG-0.4Wait    (-5)2-273-11-1.4,2771
38Oct/1913   227.7  232.75  234.15(-0)  233.26(-0)  232.72(-0.14) 233.10.7    1518(0.1)35[0][-10][-3]-39-87DR0.3OpenShort    (-1)-10-1211-12-0.9,3471
39Oct/1912   227.7  232.75  234.15(-0)  233.26(0)  233.06(-0.09) 233.50.8    1518(0)50[0][-6][8]-41-54RG0.3Wait    (0)-719110-0.6,2471
40Oct/1911   227.7  232.75  234.22(-0.02)  233.47(-0.09)  233.28(-0.08) 232.870.7    1518(0.4)50[-2][-9][3]-67-59RG-0.3Wait    (-1)-618-192-1.1,1171
 


41Oct/1910   227.7  232.75  234.27(-0.03)  233.69(-0.12)  233.48(-0.11) 232.280.6    1517(1.1)40[-2][-12][0]-71-77RG-1SmallLong    (-2)-813-16-15-1.6,1971
42Oct/199   227.7  232.75  234.34(-0.08)  233.97(-0.17)  233.73(-0.21) 231.860.6    1516(1.5)-15[-6][-22][-33]-74-82DT-1.6OpenShort?    (-3)-15-87-9-20-2.1,2971
43Oct/1615   226.99  232.87  234.53(-0.01)  234.37(-0.02)  234.22(0.14) 234.781.1    1615(0)50[-1][10][6]-957UR0.5SmallShort?    (-1)10517170.2,3674
44Oct/1614   226.99  232.87  234.54(-0.01)  234.42(-0.07)  233.88(0.1) 234.621.1    1615(-0.2)50[-1][6][10]-2336UR0.7SmallShort    (-1)7238190.1,2574
45Oct/1613   226.99  232.87  234.57(-0.01)  234.58(-0.12)  233.65(-0.1) 233.860.9    1615(0.2)45[-1][-11][5]-46-46RG0.2Wait    (-2)-7974-0.7,2274
 


46Oct/1612   226.99  232.87  234.6(-0.01)  234.87(-0.07)  233.89(-0.14) 233.550.9    1615(0.2)15[-1][-12][-11]-60-66RG-0.3Wait    (-1)-10-23-7-20-1,1574
47Oct/1611   226.99  232.87  234.61(0.01)  235.04(0.04)  234.21(-0.13) 234.291    1615(-0.2)50[1][-7][6]-46-54RG0.1Wait    (1)-936-23-20-0.3,1274
48Oct/1610   226.99  232.87  234.59(0.01)  234.95(-0.01)  234.52(-0.19) 233.110.8    1615(-0.5)35[1][-13][-11]-66-120DR-1.3OpenShort    (-1)-14-11-22-20-1.4,1974
49Oct/169   226.99  232.87  234.56(0.01)  234.95(-0)  234.96(-0.23) 233.450.9    1615(-0.3)5[1][-15][-22]-38-120DR-1.4OpenShort?    (1)-17-49-13-20-1,3774
50Oct/1515   226.38  232.65  234.55(-0.01)  234.98(0.06)  235.51(-0.14) 235.071.2    1816(-0.4)40[-1][-6][0]23-6RG-0.4Wait?    (3)-10-28-80.5,6080
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA