PAYX Trading Signals: Hourly Price Prediction

^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Oct. 26, 2020

PAYX Trading Signals: Hourly Price Forecast and Prediction

(Paychex Inc)

One month low (close): $79.2350 One month high (close): $84.9900

PAYX Daily Change: -3.05% Daily StdDev 1.33% PAYX EMA_5_Trend: 0.12% 10Minute StdDev: $0

Latest Price : $82.4(-3.05%)

Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)

PAYX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2

Sample size 37 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.33%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Oct. 26, 2020
1	Oct/26	11	82.06	83.26	83.67(0.02)	84.27(-0.12)	83.94(-0.47)	82.85	0.4	9	49(-1)	15	[2]	[-39]	[-30]	-50	-236	DR	-1.3	OpenShort	(2)	-35	-46	-46	-20	-0.9,23	64
Daily Trend: % Up Forces: 83.67(hourly_sma_20 0.99%) Down Forces: Support Levels: 82.06(daily_ema_20 -0.95%) Resistance Levels: 83.26(weak_daily_ema_10 0.49%) 84.27(hourly_sma_10 1.71%)

2	Oct/26	10	82.06	83.26	83.65(0.05)	84.37(-0.05)	84.33(-0.31)	83.36	0.7	9	50(-0.7)	20	[4]	[-24]	[-17]	-6	-157	DR	-1.1	OpenShort	(4)	-23	-15	-33	-20	-0.3,52	64
3	Oct/26	9	82.06	83.26	83.61(0.04)	84.41(-0.01)	84.59(-0.24)	83.53	0.8	9	51(-1.8)	10	[3]	[-18]	[-52]	27	-109	DR	-1.2	OpenShort?	(5)	-18	-130	-22	-20	-0.1,79	64
4	Oct/23	15	81.92	83.33	83.57(0.15)	84.41(0.22)	84.79(0.13)	84.98	1.6	16	53(6.9)	50	[11]	[24]	[-1]	88	53	CR	0.2	OpenShort?	(10)	10	-2	-2	4	1.5,100	63
5	Oct/23	14	81.92	83.33	83.45(0.16)	84.23(0.24)	84.68(0.1)	85	1.6	16	46(3.5)	50	[13]	[23]	[6]	93	50	UT	0.4	OpenLong	(12)	8	17	-1	11	1.7,100	63

6	Oct/23	13	81.92	83.33	83.32(0.12)	84.02(0.25)	84.6(0.23)	84.81	1.5	16	42(3.7)	50	[9]	[33]	[5]	94	115	UT	0.3	OpenLong	(12)	18	14	-3	13	1.8,99	63
7	Oct/23	12	81.92	83.33	83.22(0.08)	83.81(0.24)	84.41(0.21)	84.65	1.4	16	38(3.5)	50	[6]	[30]	[3]	94	141	UT	0.3	OpenLong	(8)	16	11	-10	16	1.9,96	63
8	Oct/23	11	81.92	83.33	83.15(0.09)	83.61(0.21)	84.23(0.23)	84.53	1.3	16	35(3.5)	50	[7]	[31]	[6]	96	137	UT	0.4	OpenLong	(6)	18	11	-5	20	2,96	63
9	Oct/23	10	81.92	83.33	83.07(0.1)	83.44(0.2)	84.03(0.31)	84.4	1.3	16	31(3.7)	50	[8]	[37]	[-3]	102	136	TP	0.6	OpenShort	(8)	24	-17	-1	20	2.2,97	63
10	Oct/23	9	81.92	83.33	82.99(0.12)	83.27(0.24)	83.77(0.38)	84.59	1.4	16	28(6.8)	50	[9]	[44]	[28]	123	164	UT	1.5	HoldLong?	(9)	30	65	9	20	2.9,100	63

11	Oct/22	15	81.56	83.06	82.89(0.08)	83.07(0.17)	83.45(0.29)	83.87	1.1	17	21(2.6)	50	[6]	[34]	[9]	110	112	UT	1	HoldLong?	(5)	23	10	21	20	2.4,100	67
12	Oct/22	14	81.56	83.06	82.82(0.1)	82.93(0.16)	83.21(0.27)	83.76	1	17	18(3)	50	[8]	[32]	[14]	104	77	UT	1.4	HoldLong	(5)	21	18	29	20	2.4,94	67
13	Oct/22	13	81.56	83.06	82.73(0.05)	82.8(0.08)	82.99(0.18)	83.56	0.9	17	15(1.7)	50	[4]	[21]	[24]	97	95	UT	1.7	OpenLong	(8)	14	42	36	20	2.5,84	67
14	Oct/22	12	81.56	83.06	82.73(0)	82.73(0.08)	82.84(0.08)	83.1	0.7	17	14(-1.2)	50	[0]	[12]	[7]	46	71	UR	0.9	SmallShort	(3)	6	11	16	14	1.4,61	67
15	Oct/22	11	81.56	83.06	82.69(-0.03)	82.67(0.07)	82.77(0.1)	82.98	0.7	17	15(-1.7)	50	[-2]	[13]	[12]	16	97	UR	0.7	SmallShort	(-1)	8	31	4	7	0.9,43	67

16	Oct/22	10	81.56	83.06	82.71(-0.05)	82.61(-0.03)	82.69(0.05)	82.64	0.5	17	17(-2.4)	30	[-4]	[4]	[0]	-12	55	RG	-0.1	Wait	(-4)	4	-2	-2	10	-0.2,43	67
17	Oct/22	9	81.56	83.06	82.75(-0.07)	82.63(-0.07)	82.65(0.04)	82.66	0.5	17	19(-3.9)	20	[-6]	[2]	[-2]	-1	73	RG	0	Wait?	(-5)	3	-16	8	19	-0.2,54	67
18	Oct/21	15	81.17	82.86	82.81(-0.07)	82.69(-0.02)	82.61(-0.01)	82.83	0.7	17	23(0)	30	[-6]	[-1]	[5]	4	70	RG	0.4	Wait?	(-5)	-1	8	11	12	0,54	64
19	Oct/21	14	81.17	82.86	82.87(-0.06)	82.71(0.01)	82.62(0.07)	82.75	0.7	17	23(-1.2)	40	[-5]	[7]	[8]	-6	70	UR	0.2	SmallShort	(-6)	6	17	10	1	-0.2,49	64
20	Oct/21	13	81.17	82.86	82.92(-0.07)	82.71(-0)	82.56(0.04)	82.56	0.6	17	24(-0.3)	30	[-6]	[4]	[3]	-25	43	UR	0	SmallShort	(-5)	3	10	0	-7	-0.6,40	64

21	Oct/21	12	81.17	82.86	82.98(-0.07)	82.7(-0.03)	82.53(-0.11)	82.45	0.5	17	24(0.2)	20	[-6]	[-9]	[-2]	-30	-17	RG	-0.1	Wait	(-6)	-9	-3	5	-16	-0.9,43	64
22	Oct/21	11	81.17	82.86	83.04(-0.06)	82.72(0.07)	82.62(-0.18)	82.48	0.6	17	24(-0.3)	5	[-5]	[-10]	[-14]	-37	-54	RG	-0.2	Wait	(-5)	-14	-36	2	-20	-1,38	64
23	Oct/21	10	81.17	82.86	83.09(-0.06)	82.67(0.04)	82.77(-0.02)	82.87	0.7	17	24(-1.8)	45	[-5]	[1]	[13]	-25	27	UR	0.2	SmallShort	(-3)	-2	39	-3	11	-0.4,35	64
24	Oct/21	9	81.17	82.86	83.14(-0.11)	82.64(-0.09)	82.79(-0.06)	82.45	0.5	17	26(0.5)	10	[-9]	[-8]	[-1]	-46	19	RG	-0.6	Wait?	(-8)	-5	5	-14	-2	-1.1,32	64
25	Oct/20	15	80.86	82.68	83.23(-0.08)	82.71(-0.12)	82.84(-0.04)	82.4	0.6	17	26(2)	-5	[-6]	[-7]	[-16]	-43	-27	RG	-0.7	Wait?	(-8)	-3	-45	-5	1	-1.4,42	61

26	Oct/20	14	80.86	82.68	83.29(-0.03)	82.81(-0.08)	82.88(0.07)	82.89	0.8	17	24(0.3)	30	[-2]	[4]	[-7]	-17	0	RG	0	Wait	(-5)	6	-32	10	19	-0.7,51	61
27	Oct/20	13	80.86	82.68	83.32(0.01)	82.87(-0.06)	82.82(0.31)	83.24	1	17	23(-0.1)	50	[1]	[25]	[15]	-5	60	UT	0.7	OpenLong	(0)	24	25	19	20	-0.1,48	61
28	Oct/20	12	80.86	82.68	83.32(-0)	82.92(-0.14)	82.56(0.09)	82.97	0.9	17	24(-0.1)	50	[0]	[4]	[14]	-27	-16	UR	0.7	SmallShort	(-1)	7	27	16	20	-0.6,38	61
29	Oct/20	11	80.86	82.68	83.32(-0.01)	83.04(-0.13)	82.49(-0.12)	82.68	0.8	17	24(0.7)	50	[-1]	[-12]	[6]	-46	-101	RG	0.3	Wait	(-2)	-9	6	25	0	-1.1,32	61
30	Oct/20	10	80.86	82.68	83.33(-0.05)	83.15(-0.13)	82.59(-0.19)	82.61	0.7	17	23(1)	30	[-4]	[-19]	[-0]	-62	-87	RG	0	Wait	(-2)	-15	-2	8	-13	-1.3,21	61

31	Oct/20	9	80.86	82.68	83.37(-0.05)	83.26(-0.12)	82.75(-0.21)	82.63	0.7	17	22(1.1)	50	[-4]	[-20]	[18]	-75	-93	RG	-0.2	Wait?	(-4)	-17	66	-10	-20	-1.4,10	61
32	Oct/19	15	80.64	82.43	83.41(-0.09)	83.36(-0.19)	82.92(-0.43)	81.92	0.5	16	21(3.9)	-10	[-7]	[-42]	[-32]	-122	-199	DT	-2	HoldShort?	(-8)	-34	-62	-34	-20	-3,3	62
33	Oct/19	14	80.64	82.43	83.49(-0.11)	83.52(-0.14)	83.28(-0.36)	82.6	0.8	16	17(1.6)	-30	[-9]	[-35]	[-27]	-87	-89	DT	-1.6	OpenShort	(-4)	-28	-53	-32	-20	-2.1,16	62
34	Oct/19	13	80.64	82.43	83.58(-0.05)	83.64(-0.12)	83.58(-0.15)	83.18	1	16	15(0.4)	-5	[-4]	[-16]	[-12]	-46	-37	RG	-1	SmallLong	(-6)	-12	-20	-24	-12	-1,29	62
35	Oct/19	12	80.64	82.43	83.63(-0.02)	83.74(-0.04)	83.7(-0.08)	83.4	1.1	16	15(-0.1)	20	[-2]	[-7]	[-9]	-19	-30	RG	-0.8	SmallLong	(-4)	-6	-10	-23	-18	-0.6,46	62

36	Oct/19	11	80.64	82.43	83.63(0)	83.78(0.02)	83.77(-0.02)	83.51	1.2	16	15(0.1)	35	[0]	[0]	[-9]	10	-25	DR	-0.7	OpenShort	(-1)	-2	-18	-3	-20	-0.3,67	62
37	Oct/19	10	80.64	82.43	83.64(0.01)	83.76(0.06)	83.79(0.05)	83.71	1.2	16	15(0)	40	[1]	[8]	[-12]	26	13	CR	-0.2	HoldShort	(2)	4	-36	6	-14	0.2,71	62
38	Oct/19	9	80.64	82.43	83.63(0.04)	83.71(0.12)	83.75(0.06)	84.11	1.4	16	15(0.5)	50	[3]	[11]	[13]	51	35	UT	1	OpenLong?	(3)	5	29	16	6	1.3,68	62
39	Oct/16	15	80.39	82.4	83.6(0.02)	83.61(0.11)	83.7(-0.1)	83.79	1.4	20	14(-0.5)	50	[2]	[0]	[1]	19	-27	UT	0.3	OpenLong?	(1)	-8	5	2	-8	0.5,56	68
40	Oct/16	14	80.39	82.4	83.58(0.04)	83.52(0.05)	83.7(-0)	83.73	1.3	20	15(-1)	50	[3]	[6]	[3]	7	-22	UT	-0.1	OpenLong	(2)	0	11	-10	11	0.4,47	68

41	Oct/16	13	80.39	82.4	83.55(0.05)	83.48(0.02)	83.78(0.06)	83.61	1.3	20	16(-0.2)	50	[4]	[10]	[0]	4	-27	UT	-0.4	OpenLong	(2)	5	8	-16	1	0.2,49	68
42	Oct/16	12	80.39	82.4	83.51(0.02)	83.48(0)	83.73(0.07)	83.52	1.3	20	16(-0.5)	50	[2]	[10]	[-9]	12	-3	CR	-0.5	HoldShort	(4)	6	-28	1	7	0,62	68
43	Oct/16	11	80.39	82.4	83.5(0.05)	83.46(-0.07)	83.67(0.18)	83.83	1.4	20	17(-0.1)	50	[4]	[16]	[-4]	37	35	CR	0.4	HoldShort	(3)	15	-35	23	20	0.8,67	68
44	Oct/16	10	80.39	82.4	83.46(0.08)	83.52(0.01)	83.52(0.32)	84.22	1.5	20	17(1.3)	50	[7]	[31]	[24]	51	89	UT	1.7	OpenLong	(5)	26	45	33	20	1.8,56	68
45	Oct/16	9	80.39	82.4	83.4(0.04)	83.52(-0)	83.25(0.09)	83.73	1.3	20	15(0.4)	50	[3]	[12]	[17]	8	22	UT	1.3	OpenLong?	(4)	7	36	20	19	0.9,35	68

46	Oct/15	15	80.12	81.99	83.36(-0.01)	83.51(-0.01)	83.18(-0.02)	83.34	1.4	18	15(-1.1)	50	[-1]	[1]	[4]	-31	5	UR	0.4	SmallShort?	(1)	-2	11	10	-13	-0.1,22	72
47	Oct/15	14	80.12	81.99	83.37(0.01)	83.51(-0.04)	83.2(-0.06)	83.22	1.3	18	16(0)	50	[1]	[-3]	[2]	-48	-46	RG	0.1	Wait	(-1)	-5	13	-10	-11	-0.4,12	72
48	Oct/15	13	80.12	81.99	83.36(-0.02)	83.55(-0.05)	83.25(-0.33)	83.08	1.3	18	16(0.2)	20	[-2]	[-25]	[0]	-53	-96	RG	-0.4	Wait	(0)	-26	18	-18	-20	-0.7,15	72
49	Oct/15	12	80.12	81.99	83.37(-0.03)	83.59(-0.07)	83.53(-0.28)	82.88	1.2	18	16(0.6)	0	[-2]	[-22]	[-21]	-60	-102	RG	-1.7	SmallLong	(-2)	-22	-44	-20	-20	-1.3,23	72
50	Oct/15	11	80.12	81.99	83.37(0)	83.65(0.04)	83.77(-0.09)	83.36	1.4	18	15(-0.1)	35	[0]	[-2]	[-7]	-17	-24	DR	-1.1	OpenShort	(0)	-7	-10	-6	-20	-0.1,36	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI