|
|
| ^ OTRK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
OTRK Trading Signals: Hourly Price Forecast and Prediction(Catasys, Inc.)
One month low (close): $56.0100 One month high (close): $74.7700
OTRK Daily Change: 3.87% Daily StdDev 8.42% OTRK EMA_5_Trend: 1.72% 10Minute StdDev: $0
Latest Price : $65.3(3.87%) | Wed. Oct 28, 2020($0) Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0)
| OTRK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.72% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 9 | 63.6 | 61.93 | 60.82(0.57) | 62.19(0.31) | 62.32(1.2) | 64.95 | 0.3 | | -1 | 54(3.6) | 50 | [7] | [18] | [40] | 81 | 419 | UT | 1.2 | OpenLong? | | (8) | 14 | 50 | 17 | 20 | 1.8,86 | 41 | Sample size 50 Avg positive next hour return: 1.19%(52%) Avg negative next hour return: -0.66%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 63.6(daily_ema_20 -2.08%) 62.19(hourly_sma_10 -4.25%) 61.93(daily_ema_10 -4.65%) 60.82(hourly_sma_20 -6.36%)
Resistance Levels:
|
| | | 2 | Oct/23 | 15 | 63.36 | 61.59 | 60.47(0.34) | 61.99(0.04) | 61.58(0.47) | 62.39 | -0.2 | | -3 | 50(0.6) | 15 | [4] | [7] | [7] | 43 | 108 | UT | 0.4 | OpenLong? | | (5) | 6 | 11 | 5 | 20 | 0.9,70 | 34 | | 3 | Oct/23 | 14 | 63.36 | 61.59 | 60.27(0.22) | 61.97(-0.06) | 61.29(0.12) | 61.84 | -0.4 | | -3 | 50(0.7) | 0 | [3] | [2] | [4] | 39 | 72 | RG | 0.3 | Wait | | (4) | 1 | 11 | 3 | 2 | 0.8,69 | 34 | | 4 | Oct/23 | 13 | 63.36 | 61.59 | 60.14(0.12) | 62(0.19) | 61.22(-0.72) | 61.27 | -0.5 | | -3 | 49(0.3) | -40 | [1] | [-7] | [-10] | 29 | -103 | DR | 0 | OpenShort | | (2) | -9 | 2 | -4 | -20 | 0.5,66 | 34 | | 5 | Oct/23 | 12 | 63.36 | 61.59 | 60.07(0.15) | 61.88(0.17) | 61.67(-0.64) | 61.15 | -0.5 | | -3 | 49(0.3) | -40 | [2] | [-6] | [-12] | 28 | -121 | DR | -0.3 | OpenShort | | (2) | -8 | -3 | -11 | -20 | 0.5,65 | 34 | | | | |
| 6 | Oct/23 | 11 | 63.36 | 61.59 | 59.98(0.15) | 61.77(0.73) | 62.07(-0.54) | 61.28 | -0.5 | | -3 | 48(0.4) | -45 | [2] | [-2] | [-17] | 31 | -57 | DR | -0.4 | OpenShort | | (2) | -6 | 7 | -22 | -20 | 0.6,66 | 34 | | 7 | Oct/23 | 10 | 63.36 | 61.59 | 59.89(0.13) | 61.32(0.52) | 62.41(-0.37) | 60.93 | -0.6 | | -3 | 48(0.4) | -50 | [2] | [-1] | [-19] | 40 | -42 | DR | -0.7 | OpenShort | | (2) | -4 | -11 | -20 | -20 | 0.5,77 | 34 | | 8 | Oct/23 | 9 | 63.36 | 61.59 | 59.81(0.14) | 61(0.59) | 62.64(-0.24) | 61.46 | -0.5 | | -3 | 48(0.7) | -50 | [2] | [1] | [-21] | 60 | 85 | CR | -0.6 | HoldShort? | | (2) | -3 | -40 | -15 | -20 | 0.8,90 | 34 | | 9 | Oct/22 | 15 | 63.41 | 61.66 | 59.73(0.28) | 60.64(0.99) | 62.79(1.1) | 63.51 | 0 | | -2 | 47(5.2) | 20 | [3] | [20] | [11] | 98 | 630 | UT | 0.4 | OpenLong? | | (4) | 13 | 7 | -1 | 20 | 1.9,100 | 50 | | 10 | Oct/22 | 14 | 63.41 | 61.66 | 59.56(0.26) | 60.04(0.98) | 62.1(1.01) | 63.16 | -0.1 | | -2 | 42(4.2) | 20 | [3] | [19] | [13] | 100 | 592 | UT | 0.6 | HoldLong | | (3) | 12 | 4 | -3 | 20 | 2,100 | 50 | | | | |
| 11 | Oct/22 | 13 | 63.41 | 61.66 | 59.4(0.24) | 59.46(0.86) | 61.48(2.06) | 62.97 | -0.1 | | -2 | 37(4.6) | 30 | [3] | [30] | [27] | 105 | 860 | UT | 0.9 | HoldLong | | (3) | 25 | 17 | 22 | 20 | 2.2,100 | 50 | | 12 | Oct/22 | 12 | 63.41 | 61.66 | 59.26(0.17) | 58.95(0.66) | 60.24(1.48) | 62.12 | -0.3 | | -2 | 33(3.2) | 25 | [2] | [22] | [23] | 100 | 676 | UT | 1.3 | HoldLong | | (2) | 18 | -2 | 30 | 20 | 2,100 | 50 | | 13 | Oct/22 | 11 | 63.41 | 61.66 | 59.16(0.19) | 58.56(0.5) | 59.36(1.49) | 62.2 | -0.3 | | -2 | 30(3.6) | 30 | [2] | [21] | [51] | 109 | 681 | UT | 2.2 | HoldLong | | (2) | 18 | 44 | 65 | 20 | 2.4,99 | 50 | | 14 | Oct/22 | 10 | 63.41 | 61.66 | 59.05(-0.02) | 58.27(0.03) | 58.49(0.87) | 60.07 | -0.8 | | -2 | 26(0.1) | 25 | [-0] | [11] | [23] | 38 | 398 | UR | 1.4 | SmallShort | | (0) | 10 | 1 | 36 | 20 | 0.9,65 | 50 | | 15 | Oct/22 | 9 | 63.41 | 61.66 | 59.05(0) | 58.25(0.1) | 57.98(0.95) | 60.03 | -0.8 | | -2 | 26(-2.1) | 30 | [0] | [12] | [45] | 11 | 388 | UR | 1.8 | SmallShort? | | (-0) | 11 | 70 | 30 | 20 | 0.9,38 | 50 | | | | |
| 16 | Oct/21 | 15 | 63.22 | 61.65 | 59.06(-0.39) | 58.19(-0.46) | 57.43(-0.41) | 56.78 | -1.5 | | -4 | 28(2.5) | -50 | [-5] | [-11] | [-12] | -87 | -113 | DT | -0.5 | OpenShort? | | (-4) | -5 | -20 | 3 | -20 | -1.9,11 | 45 | | 17 | Oct/21 | 14 | 63.22 | 61.65 | 59.29(-0.22) | 58.46(-0.27) | 57.67(-0.17) | 57.72 | -1.3 | | -4 | 26(0.7) | -35 | [-3] | [-6] | [-1] | -71 | -81 | DT | 0 | OpenShort | | (-4) | -2 | -3 | 15 | -20 | -1.4,14 | 45 | | 18 | Oct/21 | 13 | 63.22 | 61.65 | 59.42(-0.24) | 58.62(-0.34) | 57.77(-0.49) | 57.84 | -1.2 | | -4 | 25(1.3) | -30 | [-3] | [-11] | [2] | -79 | -156 | DP | 0.1 | OpenShort | | (-3) | -6 | 6 | 11 | -20 | -1.5,9 | 45 | | 19 | Oct/21 | 12 | 63.22 | 61.65 | 59.56(-0.22) | 58.82(-0.44) | 58.05(-0.81) | 57.55 | -1.3 | | -4 | 24(2.3) | -40 | [-3] | [-15] | [-2] | -97 | -316 | DT | -0.5 | OpenShort | | (-3) | -10 | 6 | 3 | -20 | -2,3 | 45 | | 20 | Oct/21 | 11 | 63.22 | 61.65 | 59.69(-0.26) | 59.08(-0.46) | 58.52(-0.73) | 57.28 | -1.4 | | -4 | 21(3.7) | -50 | [-3] | [-14] | [-16] | -115 | -326 | DT | -1.4 | HoldShort | | (-3) | -9 | -14 | -14 | -20 | -2.6,0 | 45 | | | | |
| 21 | Oct/21 | 10 | 63.22 | 61.65 | 59.84(-0.23) | 59.35(-0.35) | 58.95(-0.5) | 57.95 | -1.2 | | -4 | 18(1.8) | -50 | [-3] | [-11] | [-12] | -113 | -214 | DT | -1.3 | HoldShort | | (-3) | -6 | -5 | -21 | -20 | -2.5,0 | 45 | | 22 | Oct/21 | 9 | 63.22 | 61.65 | 59.98(-0.25) | 59.56(-0.32) | 59.24(-0.39) | 58.2 | -1.2 | | -4 | 16(0.9) | -50 | [-3] | [-9] | [-16] | -106 | -154 | DT | -1.5 | CloseShort? | | (-3) | -5 | -22 | -9 | -20 | -2.6,9 | 45 | | 23 | Oct/20 | 15 | 63.54 | 62.99 | 60.13(-0.21) | 59.75(-0.12) | 59.47(-0.19) | 59.27 | -1.1 | | -3 | 15(-2) | -30 | [-3] | [-5] | [-6] | -73 | 15 | DT | -0.3 | OpenShort? | | (-2) | -2 | -13 | 4 | -20 | -1.3,10 | 53 | | 24 | Oct/20 | 14 | 63.54 | 62.99 | 60.25(-0.15) | 59.82(-0.09) | 59.58(-0.1) | 59.9 | -0.9 | | -3 | 17(-0.7) | -10 | [-2] | [-4] | [7] | -51 | 62 | DP | 0.5 | OpenShort | | (-2) | -1 | 10 | 13 | 20 | -0.5,12 | 53 | | 25 | Oct/20 | 13 | 63.54 | 62.99 | 60.34(-0.16) | 59.87(-0.09) | 59.64(-0.19) | 59.43 | -1 | | -3 | 18(-0.3) | -20 | [-2] | [-5] | [-3] | -80 | -44 | DT | -0.3 | HoldShort | | (-3) | -2 | 0 | -2 | -20 | -1.3,3 | 53 | | | | |
| 26 | Oct/20 | 12 | 63.54 | 62.99 | 60.44(-0.18) | 59.92(-0.34) | 59.76(-0.2) | 59.42 | -1 | | -3 | 18(0) | -15 | [-2] | [-7] | [-0] | -84 | -40 | DT | -0.5 | HoldShort | | (-2) | -2 | 1 | -6 | 3 | -1.4,1 | 53 | | 27 | Oct/20 | 11 | 63.54 | 62.99 | 60.55(-0.19) | 60.12(-0.18) | 59.88(-0.25) | 59.35 | -1 | | -3 | 18(0.9) | -30 | [-2] | [-6] | [-8] | -89 | -70 | DT | -0.7 | HoldShort | | (-3) | -3 | -10 | -6 | -20 | -1.7,4 | 53 | | 28 | Oct/20 | 10 | 63.54 | 62.99 | 60.66(-0.14) | 60.23(-0.12) | 60.03(-0.06) | 59.82 | -0.9 | | -3 | 17(0.3) | -20 | [-2] | [-4] | [-5] | -74 | -18 | DT | -0.3 | OpenShort | | (-2) | -1 | -7 | -2 | -20 | -1.2,6 | 53 | | 29 | Oct/20 | 9 | 63.54 | 62.99 | 60.75(-0.09) | 60.31(0.02) | 60.07(-0.06) | 60.18 | -0.8 | | -3 | 17(-1.9) | -25 | [-1] | [-3] | [-0] | -65 | -17 | DT | 0.2 | OpenShort? | | (-2) | -1 | 3 | -1 | -17 | -0.9,8 | 53 | | 30 | Oct/19 | 15 | 63.76 | 64.15 | 60.81(-0.2) | 60.3(-0.05) | 60.1(0.02) | 60.01 | -1 | | -2 | 19(-6.7) | -15 | [-2] | [-3] | [-2] | -72 | 73 | DT | -0.1 | OpenShort? | | (-2) | 0 | -0 | -1 | -15 | -1.1,6 | 54 | | | | |
| 31 | Oct/19 | 14 | 63.76 | 64.15 | 60.93(-0.33) | 60.33(-0.11) | 60.09(-0.46) | 60.03 | -1 | | -2 | 25(-3.2) | -30 | [-4] | [-9] | [-3] | -67 | 62 | DT | -0.1 | OpenShort | | (-3) | -6 | -2 | -7 | -20 | -0.9,6 | 54 | | 32 | Oct/19 | 13 | 63.76 | 64.15 | 61.13(-0.3) | 60.4(-0.18) | 60.37(-0.09) | 60.12 | -0.9 | | -2 | 28(-2.3) | -15 | [-4] | [-5] | [2] | -61 | 98 | DP | -0.2 | OpenShort | | (-4) | -1 | 3 | 0 | 8 | -0.9,12 | 54 | | 33 | Oct/19 | 12 | 63.76 | 64.15 | 61.32(-0.3) | 60.51(-0.29) | 60.42(-0.21) | 59.99 | -1 | | -2 | 31(-0.3) | -30 | [-4] | [-7] | [-5] | -69 | 24 | DT | -0.4 | OpenShort | | (-4) | -3 | -8 | -15 | 0 | -1.1,9 | 54 | | 34 | Oct/19 | 11 | 63.76 | 64.15 | 61.51(-0.22) | 60.68(-0.22) | 60.54(0.08) | 60.37 | -0.9 | | -2 | 31(-2.2) | -5 | [-3] | [-3] | [5] | -47 | 55 | RG | -0.1 | Wait | | (-4) | 1 | 9 | 6 | 15 | -0.9,26 | 54 | | 35 | Oct/19 | 10 | 63.76 | 64.15 | 61.65(-0.34) | 60.81(-0.23) | 60.49(-0.14) | 59.95 | -1 | | -2 | 33(-4.2) | -45 | [-4] | [-6] | [-14] | -62 | 21 | DT | -0.4 | OpenShort | | (-3) | -2 | -29 | 2 | -20 | -1.3,21 | 54 | | | | |
| 36 | Oct/19 | 9 | 63.76 | 64.15 | 61.86(-0.33) | 60.95(-0.04) | 60.58(0.25) | 61.41 | -0.6 | | -2 | 37(-12.6) | -10 | [-4] | [-0] | [14] | -25 | 321 | UR | 0.6 | SmallShort? | | (-3) | 3 | 21 | 18 | 20 | -0.3,33 | 54 | | 37 | Oct/16 | 15 | 63.96 | 65.57 | 62.07(-0.62) | 60.97(-0.21) | 60.43(-0.27) | 60.4 | -0.9 | | 1 | 50(-4.4) | -35 | [-8] | [-7] | [-2] | -65 | 275 | DT | -0 | OpenShort? | | (-5) | -3 | -4 | 5 | -20 | -0.9,8 | 54 | | 38 | Oct/16 | 14 | 63.96 | 65.57 | 62.45(-0.48) | 61.1(-0.14) | 60.59(-0.38) | 60.6 | -0.9 | | 1 | 54(-1.6) | -20 | [-6] | [-8] | [2] | -69 | 82 | DP | 0 | OpenShort | | (-8) | -5 | 10 | 3 | -20 | -0.9,4 | 54 | | 39 | Oct/16 | 13 | 63.96 | 65.57 | 62.75(-0.46) | 61.19(-0.21) | 60.82(-0.51) | 60.1 | -1 | | 1 | 56(0.1) | -25 | [-6] | [-10] | [-9] | -80 | -86 | DT | -0.3 | HoldShort | | (-7) | -6 | -6 | -2 | -20 | -1.2,0 | 54 | | 40 | Oct/16 | 12 | 63.96 | 65.57 | 63.04(-0.44) | 61.32(-0.34) | 61.13(-0.32) | 60.37 | -0.9 | | 1 | 56(0.2) | -15 | [-5] | [-8] | [-5] | -80 | -70 | DT | -0.4 | HoldShort | | (-6) | -4 | -6 | -3 | -20 | -1.2,0 | 54 | | | | |
| 41 | Oct/16 | 11 | 63.96 | 65.57 | 63.32(-0.43) | 61.53(-0.55) | 61.33(-0.31) | 60.67 | -0.9 | | 1 | 56(0.4) | -15 | [-5] | [-9] | [-2] | -78 | -70 | DT | -0.3 | HoldShort | | (-5) | -4 | -11 | -0 | 16 | -1.2,2 | 54 | | 42 | Oct/16 | 10 | 63.96 | 65.57 | 63.59(-0.4) | 61.87(-0.41) | 61.52(-0.14) | 61.24 | -0.7 | | 1 | 55(-0.6) | -5 | [-5] | [-6] | [-2] | -74 | -12 | RG | -0.1 | Wait | | (-5) | -2 | -10 | 3 | 13 | -1.1,4 | 54 | | 43 | Oct/16 | 9 | 63.96 | 65.57 | 63.84(-0.41) | 62.12(-0.33) | 61.61(0.1) | 61.73 | -0.6 | | 1 | 56(1.5) | 5 | [-5] | [-3] | [4] | -70 | 102 | RG | 0.1 | Wait? | | (-5) | 1 | 1 | 4 | 20 | -1,5 | 54 | | 44 | Oct/15 | 15 | 64.25 | 66.19 | 64.1(-0.21) | 62.33(-0.24) | 61.55(0.08) | 61.67 | -0.7 | | 3 | 54(2.2) | 25 | [-3] | [-1] | [1] | -77 | -152 | RG | 0.1 | Wait? | | (-5) | 1 | 7 | 2 | -20 | -1.2,3 | 50 | | 45 | Oct/15 | 14 | 64.25 | 66.19 | 64.24(-0.08) | 62.48(-0.46) | 61.5(-0.37) | 61.32 | -0.7 | | 3 | 52(1.3) | 20 | [-1] | [-8] | [-4] | -83 | -458 | RG | -0.1 | Wait | | (-3) | -5 | -6 | 2 | -20 | -1.4,2 | 50 | | | | |
| 46 | Oct/15 | 13 | 64.25 | 66.19 | 64.29(-0.05) | 62.77(-0.61) | 61.73(-0.79) | 61.64 | -0.7 | | 3 | 51(0.3) | 20 | [-1] | [-14] | [-1] | -81 | -557 | RG | -0 | Wait | | (-1) | -10 | -1 | -1 | -2 | -1.3,2 | 50 | | 47 | Oct/15 | 12 | 64.25 | 66.19 | 64.32(-0.01) | 63.16(-1.01) | 62.22(-0.67) | 61.67 | -0.7 | | 3 | 51(-0.1) | 30 | [-0] | [-14] | [5] | -82 | -565 | RG | -0.3 | Wait | | (-1) | -8 | 5 | -8 | 20 | -1.3,1 | 50 | | 48 | Oct/15 | 11 | 64.25 | 66.19 | 64.33(-0.01) | 63.81(-0.78) | 62.64(-0.74) | 61.44 | -0.7 | | 3 | 51(1.2) | 5 | [-0] | [-14] | [-12] | -88 | -621 | RG | -0.6 | Wait | | (-0) | -9 | 0 | -29 | -20 | -1.5,0 | 50 | | 49 | Oct/15 | 10 | 64.25 | 66.19 | 64.34(-0.06) | 64.31(-0.7) | 63.11(-0.56) | 61.42 | -0.7 | | 3 | 50(1.9) | -15 | [-1] | [-11] | [-25] | -78 | -532 | DT | -0.9 | OpenShort | | (-0) | -7 | -21 | -26 | -20 | -1.5,10 | 50 | | 50 | Oct/15 | 9 | 64.25 | 66.19 | 64.38(-0.02) | 64.76(-0.54) | 63.46(-0.55) | 62.47 | -0.5 | | 3 | 48(1.1) | -25 | [-0] | [-10] | [-25] | -57 | -422 | DT | -0.5 | OpenShort? | | (0) | -7 | -31 | -19 | -20 | -1,18 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|