|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $146.7100 One month high (close): $169.6600
CAT Daily Change: -3.2% Daily StdDev 1.74% CAT EMA_5_Trend: -0.51% 10Minute StdDev: $2.7291
Latest Price : $163.2(-3.2%) | Wed. Oct 28, 2020($3.3) Tue. Oct 27, 2020($2.5) Mon. Oct 26, 2020($2.9) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($0.9) Wed. Oct 21, 2020($1) Tue. Oct 20, 2020($0.9) Mon. Oct 19, 2020($0.9)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.51% Daily EMA 20 BBV: 0.4
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 160.27 | 166.56 | 167.75(-0.14) | 166.82(-0.43) | 165.11(-0.73) | 162.7 | 0.3 | | 19 | 23(4.7) | -15 | [-8] | [-55] | [-23] | -116 | -344 | DT | -1.3 | HoldShort | | (-9) | -42 | -46 | -5 | -20 | -2.7,2 | 73 | Sample size 50 Avg positive next hour return: 0.36%(42%) Avg negative next hour return: -3.86%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 160.27(daily_ema_20 -1.49%)
Resistance Levels: 166.56(weak_daily_ema_10 2.37%) 166.82(hourly_sma_10 2.53%) 167.75(hourly_sma_20 3.1%)
|
| | | 2 | Oct/26 | 11 | 160.27 | 166.56 | 167.98(-0.13) | 167.54(-0.32) | 166.32(-0.5) | 164.05 | 0.5 | | 19 | 19(3.5) | -25 | [-8] | [-39] | [-24] | -113 | -225 | DT | -1.5 | HoldShort | | (-6) | -29 | -35 | -38 | -20 | -2.6,2 | 73 | | 3 | Oct/26 | 10 | 160.27 | 166.56 | 168.19(-0.11) | 168.07(-0.24) | 167.15(-0.36) | 165.07 | 0.6 | | 19 | 15(2) | -10 | [-6] | [-28] | [-8] | -96 | -170 | DT | -1.7 | OpenShort | | (-6) | -21 | 8 | -28 | -20 | -2.6,19 | 73 | | 4 | Oct/26 | 9 | 160.27 | 166.56 | 168.38(-0.16) | 168.48(-0.25) | 167.75(-0.45) | 164.83 | 0.6 | | 19 | 13(4.2) | -35 | [-9] | [-35] | [-56] | -101 | -162 | DT | -2.8 | HoldShort? | | (-7) | -26 | -135 | -22 | -20 | -3.4,34 | 73 | | 5 | Oct/23 | 15 | 159.53 | 166.58 | 168.65(-0.03) | 168.48(-0) | 168.51(-0.02) | 168.89 | 1.1 | | 26 | 9(0.3) | 45 | [-2] | [2] | [3] | 2 | 35 | UR | 0.5 | SmallShort? | | (-2) | -1 | 4 | 9 | -1 | 0.3,44 | 78 | | | | |
| 6 | Oct/23 | 14 | 159.53 | 166.58 | 168.69(-0.02) | 168.92(0.03) | 168.54(-0.13) | 168.78 | 1.1 | | 26 | 9(-0.4) | 50 | [-1] | [-3] | [5] | -11 | -2 | RG | 0.3 | Wait | | (-2) | -8 | 20 | -8 | -10 | 0.1,37 | 78 | | 7 | Oct/23 | 13 | 159.53 | 166.58 | 168.72(-0.05) | 168.86(0.01) | 168.75(-0.15) | 168.17 | 1 | | 26 | 9(-1.1) | 20 | [-3] | [-6] | [-5] | -34 | -16 | RG | -0.8 | SmallLong | | (-2) | -9 | 3 | -21 | -20 | -0.7,34 | 78 | | 8 | Oct/23 | 12 | 159.53 | 166.58 | 168.8(-0.08) | 168.84(-0.02) | 169(-0.13) | 168.07 | 1 | | 26 | 10(0.1) | -5 | [-5] | [-6] | [-13] | -25 | 12 | RG | -1.1 | SmallLong | | (-3) | -8 | -20 | -26 | -20 | -0.9,48 | 78 | | 9 | Oct/23 | 11 | 159.53 | 166.58 | 168.94(-0.02) | 168.87(0.05) | 169.21(-0.05) | 168.66 | 1.1 | | 26 | 10(0) | 35 | [-1] | [2] | [-6] | 12 | -11 | RG | -0.6 | Wait | | (-4) | -3 | -11 | -5 | -18 | -0.3,69 | 78 | | 10 | Oct/23 | 10 | 159.53 | 166.58 | 168.98(-0.01) | 168.79(0.07) | 169.21(-0) | 169 | 1.1 | | 26 | 10(-0.1) | 35 | [-1] | [6] | [-9] | 28 | 11 | RG | -0.4 | Wait | | (-1) | -0 | -29 | 6 | -4 | 0,78 | 78 | | | | |
| 11 | Oct/23 | 9 | 159.53 | 166.58 | 169(0.01) | 168.67(0.15) | 169.3(0.19) | 169.86 | 1.2 | | 26 | 10(0.2) | 50 | [1] | [20] | [9] | 53 | 89 | UT | 0.7 | OpenLong? | | (1) | 11 | 15 | 17 | 15 | 1,78 | 78 | | 12 | Oct/22 | 15 | 158.41 | 165.66 | 168.98(0.02) | 168.42(0.07) | 168.98(0.18) | 169.42 | 1.3 | | 28 | 10(-0.5) | 50 | [1] | [18] | [8] | 28 | 57 | UT | 0.5 | OpenLong? | | (-1) | 11 | 10 | 14 | 20 | 0.5,65 | 83 | | 13 | Oct/22 | 14 | 158.41 | 165.66 | 168.95(0.05) | 168.31(0.01) | 168.67(0.08) | 169.13 | 1.3 | | 28 | 11(-0.2) | 50 | [3] | [11] | [6] | 11 | -22 | UT | 0.5 | OpenLong | | (1) | 5 | 2 | 17 | 20 | 0.2,56 | 83 | | 14 | Oct/22 | 13 | 158.41 | 165.66 | 168.86(0.04) | 168.29(-0.06) | 168.53(0.15) | 169.08 | 1.2 | | 28 | 11(-0.1) | 50 | [2] | [12] | [8] | 2 | 6 | UT | 0.6 | OpenLong | | (3) | 9 | 2 | 19 | 20 | 0.2,47 | 83 | | 15 | Oct/22 | 12 | 158.41 | 165.66 | 168.8(0.02) | 168.39(-0.05) | 168.28(0.14) | 169.02 | 1.2 | | 28 | 11(0) | 50 | [1] | [12] | [13] | -14 | 26 | UT | 0.8 | OpenLong | | (2) | 8 | 26 | 8 | 20 | 0.2,31 | 83 | | | | |
| 16 | Oct/22 | 11 | 158.41 | 165.66 | 168.8(-0) | 168.47(-0.06) | 168.05(0.11) | 168.25 | 1.2 | | 28 | 11(0) | 50 | [-0] | [9] | [6] | -40 | -2 | UR | 0.2 | SmallShort | | (0) | 7 | 12 | 9 | 4 | -0.6,25 | 83 | | 17 | Oct/22 | 10 | 158.41 | 165.66 | 168.77(-0.01) | 168.58(-0.11) | 167.86(-0.05) | 167.88 | 1.1 | | 28 | 11(0.2) | 35 | [-1] | [-2] | [-6] | -54 | -54 | RG | 0 | Wait | | (-1) | -3 | -19 | 3 | -5 | -1,21 | 83 | | 18 | Oct/22 | 9 | 158.41 | 165.66 | 168.79(-0.01) | 168.77(-0.14) | 167.95(-0.06) | 168.44 | 1.2 | | 28 | 11(0) | 50 | [-1] | [-3] | [10] | -39 | -25 | RG | 0.5 | Wait? | | (1) | -4 | 21 | 10 | 16 | -0.4,21 | 83 | | 19 | Oct/21 | 15 | 157.19 | 164.4 | 168.81(-0.03) | 169(-0.1) | 168.04(-0.27) | 167.8 | 1.2 | | 27 | 11(0.3) | 15 | [-2] | [-15] | [-6] | -68 | -99 | RG | -0.3 | Wait? | | (-2) | -16 | -2 | -16 | -20 | -1.1,10 | 85 | | 20 | Oct/21 | 14 | 157.19 | 164.4 | 168.86(-0.04) | 169.17(-0.09) | 168.5(-0.23) | 167.87 | 1.3 | | 27 | 10(0) | 25 | [-2] | [-13] | [-1] | -63 | -78 | RG | -0.7 | Wait | | (-1) | -14 | 19 | -24 | -20 | -1.1,15 | 85 | | | | |
| 21 | Oct/21 | 13 | 157.19 | 164.4 | 168.93(-0.08) | 169.32(-0.13) | 168.89(-0.24) | 167.32 | 1.2 | | 27 | 10(0.6) | -10 | [-5] | [-15] | [-22] | -70 | -79 | DT | -1.8 | OpenShort | | (-4) | -14 | -33 | -39 | -20 | -1.8,25 | 85 | | 22 | Oct/21 | 12 | 157.19 | 164.4 | 169.07(-0.05) | 169.54(-0.03) | 169.29(-0.18) | 168.32 | 1.3 | | 27 | 10(0.1) | 5 | [-3] | [-8] | [-14] | -21 | -35 | RG | -1.2 | SmallLong | | (-3) | -11 | -20 | -20 | -20 | -0.9,52 | 85 | | 23 | Oct/21 | 11 | 157.19 | 164.4 | 169.15(-0.03) | 169.58(0.09) | 169.59(-0.22) | 168.91 | 1.4 | | 27 | 10(-0.1) | 5 | [-2] | [-6] | [-18] | 9 | -37 | RG | -0.8 | SmallLong | | (-2) | -13 | -38 | -8 | -20 | -0.3,66 | 85 | | 24 | Oct/21 | 10 | 157.19 | 164.4 | 169.15(0) | 169.43(0.13) | 169.96(0.06) | 170.07 | 1.5 | | 27 | 10(0) | 50 | [0] | [12] | [3] | 46 | 66 | UR | 0.1 | SmallShort | | (1) | 4 | 8 | -1 | 0 | 1,71 | 85 | | 25 | Oct/21 | 9 | 157.19 | 164.4 | 169.19(-0.01) | 169.21(0.09) | 169.85(0.06) | 169.82 | 1.5 | | 27 | 10(0) | 50 | [-1] | [11] | [4] | 38 | 67 | UR | -0 | SmallShort? | | (-1) | 4 | 16 | -10 | 5 | 0.8,68 | 85 | | | | |
| 26 | Oct/20 | 15 | 156.04 | 163.19 | 169.2(0.03) | 169.06(0.06) | 169.75(-0.03) | 169.35 | 1.6 | | 28 | 10(-4.4) | 50 | [2] | [6] | [-6] | 32 | -31 | CR | -0.5 | HoldShort? | | (-1) | -2 | -16 | -4 | -1 | 0.2,77 | 80 | | 27 | Oct/20 | 14 | 156.04 | 163.19 | 169.16(0.14) | 168.97(0.1) | 169.79(0.13) | 169.82 | 1.7 | | 28 | 14(-2.7) | 50 | [8] | [19] | [-8] | 49 | -76 | CR | 0 | HoldShort | | (2) | 8 | -30 | 6 | 13 | 0.6,84 | 80 | | 28 | Oct/20 | 13 | 156.04 | 163.19 | 168.93(0.16) | 168.8(0.1) | 169.58(0.4) | 170.73 | 1.8 | | 28 | 17(-1.7) | 50 | [10] | [35] | [20] | 67 | 46 | UT | 0.8 | OpenLong | | (10) | 24 | 40 | 14 | 20 | 1.3,84 | 80 | | 29 | Oct/20 | 12 | 156.04 | 163.19 | 168.66(0.14) | 168.63(0.05) | 168.9(0.19) | 169.53 | 1.6 | | 28 | 19(-3.2) | 50 | [8] | [21] | [7] | 43 | -50 | UT | 0.4 | OpenLong | | (8) | 11 | 7 | 11 | 20 | 0.6,78 | 80 | | 30 | Oct/20 | 11 | 156.04 | 163.19 | 168.43(0.16) | 168.63(-0) | 168.58(0.12) | 169.31 | 1.6 | | 28 | 22(-2.9) | 50 | [10] | [15] | [2] | 31 | -89 | UT | 0.4 | OpenLong | | (8) | 7 | -8 | 15 | 20 | 0.5,68 | 80 | | | | |
| 31 | Oct/20 | 10 | 156.04 | 163.19 | 168.16(0.18) | 168.55(-0.02) | 168.38(0.14) | 169.57 | 1.6 | | 28 | 25(-3) | 50 | [11] | [16] | [13] | 26 | -75 | UT | 0.6 | OpenLong | | (10) | 8 | 28 | 2 | 20 | 0.7,58 | 80 | | 32 | Oct/20 | 9 | 156.04 | 163.19 | 167.85(0.18) | 168.59(-0.08) | 168.14(0.06) | 168.73 | 1.5 | | 28 | 28(-3.5) | 50 | [11] | [10] | [16] | 10 | -126 | UT | 0.3 | OpenLong? | | (9) | 4 | 46 | -6 | 20 | 0.4,50 | 80 | | 33 | Oct/19 | 15 | 154.91 | 161.48 | 167.55(0.17) | 168.72(-0.15) | 168.03(-0.19) | 167.35 | 1.6 | | 26 | 31(-2.5) | 50 | [10] | [-8] | [-12] | -13 | -243 | DR | -0.3 | OpenShort? | | (8) | -11 | -20 | -17 | -20 | -0.1,40 | 81 | | 34 | Oct/19 | 14 | 154.91 | 161.48 | 167.27(0.11) | 168.97(-0.12) | 168.36(-0.1) | 167.93 | 1.6 | | 26 | 34(-1.4) | 50 | [7] | [-3] | [-7] | 19 | -102 | DR | -0.2 | OpenShort | | (11) | -6 | -13 | -8 | -15 | 0.2,64 | 81 | | 35 | Oct/19 | 13 | 154.91 | 161.48 | 167.08(0.15) | 169.17(-0.1) | 168.52(-0.12) | 168.32 | 1.7 | | 26 | 35(-1.1) | 50 | [9] | [-3] | [-3] | 29 | -121 | DR | -0.1 | OpenShort | | (7) | -7 | -2 | -10 | -13 | 0.4,69 | 81 | | | | |
| 36 | Oct/19 | 12 | 154.91 | 161.48 | 166.83(0.15) | 169.17(-0) | 168.72(-0.18) | 168.37 | 1.7 | | 26 | 36(-0.7) | 50 | [9] | [-3] | [-3] | 37 | -116 | DR | -0.1 | OpenShort | | (9) | -11 | 6 | -9 | -20 | 0.5,74 | 81 | | 37 | Oct/19 | 11 | 154.91 | 161.48 | 166.57(0.15) | 169.35(0.17) | 169.03(-0.23) | 168.19 | 1.7 | | 26 | 37(-0.2) | 50 | [9] | [-1] | [-17] | 44 | -119 | DR | -0.3 | OpenShort | | (9) | -14 | -26 | -11 | -20 | 0.6,79 | 81 | | 38 | Oct/19 | 10 | 154.91 | 161.48 | 166.33(0.15) | 169.06(0.22) | 169.41(-0.1) | 168.98 | 1.8 | | 26 | 37(0.3) | 50 | [9] | [8] | [-3] | 59 | -25 | CR | -0.1 | HoldShort | | (10) | -6 | 8 | -9 | -20 | 0.9,86 | 81 | | 39 | Oct/19 | 9 | 154.91 | 161.48 | 166.08(0.15) | 168.69(0.23) | 169.58(-0.14) | 168.75 | 1.7 | | 26 | 37(0.3) | 50 | [9] | [6] | [-12] | 63 | -36 | CR | -0.3 | HoldShort? | | (8) | -8 | -19 | -10 | -20 | 0.9,90 | 81 | | 40 | Oct/16 | 15 | 153.77 | 160.08 | 165.83(0.17) | 168.31(0.33) | 169.83(-0.07) | 169.32 | 2.1 | | 25 | 36(-2.6) | 50 | [10] | [14] | [-10] | 76 | 12 | CR | -0.2 | OpenShort? | | (10) | -4 | -20 | -8 | -20 | 1.2,96 | 82 | | | | |
| 41 | Oct/16 | 14 | 153.77 | 160.08 | 165.54(0.23) | 167.76(0.38) | 169.95(0.17) | 169.93 | 2.2 | | 25 | 39(1.8) | 50 | [14] | [31] | [-2] | 87 | 72 | CR | -0 | OpenShort | | (11) | 10 | -5 | -8 | 9 | 1.5,99 | 82 | | 42 | Oct/16 | 13 | 153.77 | 160.08 | 165.16(0.23) | 167.12(0.45) | 169.66(0.57) | 170.09 | 2.2 | | 25 | 37(2.8) | 50 | [14] | [56] | [4] | 94 | 207 | UT | 0.2 | OpenLong | | (14) | 34 | 9 | -10 | 20 | 1.8,99 | 82 | | 43 | Oct/16 | 12 | 153.77 | 160.08 | 164.78(0.21) | 166.37(0.48) | 168.7(0.54) | 169.81 | 2.2 | | 25 | 34(3.1) | 50 | [12] | [55] | [-0] | 99 | 232 | UT | 0.4 | OpenLong | | (13) | 32 | -6 | -10 | 20 | 2,99 | 82 | | 44 | Oct/16 | 11 | 153.77 | 160.08 | 164.43(0.24) | 165.58(0.36) | 167.79(0.6) | 169.99 | 2.2 | | 25 | 31(4.3) | 50 | [14] | [56] | [10] | 110 | 246 | UT | 1 | HoldLong | | (13) | 36 | 1 | 5 | 20 | 2.4,100 | 82 | | 45 | Oct/16 | 10 | 153.77 | 160.08 | 164.04(0.25) | 164.99(0.41) | 166.78(0.73) | 169.96 | 2.2 | | 25 | 27(6.6) | 50 | [15] | [65] | [28] | 125 | 289 | UT | 1.6 | HoldLong | | (14) | 43 | 49 | 8 | 20 | 3,100 | 82 | | | | |
| 46 | Oct/16 | 9 | 153.77 | 160.08 | 163.63(0.19) | 164.32(0.32) | 165.57(0.61) | 168.47 | 2 | | 25 | 20(5.9) | 50 | [11] | [54] | [47] | 130 | 261 | UT | 1.9 | HoldLong? | | (12) | 36 | 108 | 11 | 20 | 3.2,100 | 82 | | 47 | Oct/15 | 15 | 152.87 | 158.18 | 163.31(0.1) | 163.8(0.12) | 164.57(0.32) | 165.28 | 1.9 | | 21 | 15(-0.4) | 50 | [6] | [29] | [6] | 95 | 99 | UT | 0.7 | HoldLong? | | (6) | 19 | 1 | 15 | 20 | 1.8,100 | 82 | | 48 | Oct/15 | 14 | 152.87 | 158.18 | 163.15(0.08) | 163.6(0.08) | 164.04(0.42) | 165.27 | 1.9 | | 21 | 15(1.8) | 50 | [5] | [34] | [13] | 101 | 157 | UT | 1.3 | HoldLong | | (6) | 25 | 11 | 34 | 20 | 2.2,96 | 82 | | 49 | Oct/15 | 13 | 152.87 | 158.18 | 163.02(0.08) | 163.48(0.08) | 163.36(0.1) | 164.95 | 1.9 | | 21 | 13(1.8) | 50 | [5] | [15] | [22] | 96 | 61 | UT | 1.9 | OpenLong | | (4) | 6 | 37 | 32 | 20 | 2.3,88 | 82 | | 50 | Oct/15 | 12 | 152.87 | 158.18 | 162.89(0.04) | 163.36(0.02) | 163.19(0.07) | 163.87 | 1.7 | | 21 | 11(0.3) | 50 | [2] | [11] | [8] | 50 | 35 | UT | 0.9 | OpenLong | | (3) | 4 | 13 | 17 | 15 | 1.3,67 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|