Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  LUV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Oct. 26, 2020



LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)


One month low (close): $37.5000      One month high (close): $42.7900

LUV Daily Change: -3.95%   Daily StdDev 2.34%   LUV EMA_5_Trend: 0.61%   10Minute StdDev: $0.7992

Latest Price :  $41.1(-3.95%)

Wed. Oct 28, 2020($1)   Tue. Oct 27, 2020($0.6)   Mon. Oct 26, 2020($0.9)   Fri. Oct 23, 2020($0.7)   Thu. Oct 22, 2020($1)   Wed. Oct 21, 2020($0.4)   Tue. Oct 20, 2020($0.3)   Mon. Oct 19, 2020($0.4)  

LUV Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.61%  Daily EMA 20 BBV: 1.3

Sample size 50   Avg positive next hour return: 1.25%(30%)   Avg negative next hour return: -0.56%(70%)
     Mon. Oct. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/269   39.42  40.32  41.52(0.29 42.47(0.13 42.67(-0.3942.112    1088(-3.2)40[12][-9][-30]45-300DR-0.5OpenShort?    (11)-17-65-14-200.5,8271

Daily Trend: %
Up Forces: 42.47(hourly_sma_10 0.85%)  
Down Forces:
Support Levels: 41.52(hourly_sma_20 -1.4%)   40.32(daily_ema_10 -4.25%)   39.42(daily_ema_20 -6.39%)  
Resistance Levels:
 
2Oct/2315   39.27  40.13  41.4(0.38 42.41(0.27 42.84(0.242.852.6    1391(3.6)50[16][22][3]77-24UT0OpenLong?    (15)96-4161.2,9772
3Oct/2314   39.27  40.13  41.24(0.3 42.29(0.26 42.76(0.5242.782.6    1388(3.4)50[13][34][-3]79176CR0OpenShort    (15)22-11-5141.3,9672
4Oct/2313   39.27  40.13  41.12(0.29 42.18(0.42 42.54(0.4142.92.7    1384(5.3)50[12][33][8]87218UT0.3OpenLong    (13)1816-0201.6,9772
5Oct/2312   39.27  40.13  41(0.25 42(0.52 42.37(0.2442.722.5    1379(5.2)50[11][27][-4]88205CR0.3OpenShort    (10)10-196141.6,9872
 
6Oct/2311   39.27  40.13  40.9(0.29 41.78(0.75 42.27(0.6642.942.7    1374(8.2)50[12][51][18]93360UT0.7OpenLong    (11)28451202,9372
7Oct/2310   39.27  40.13  40.78(0.23 41.47(0.65 41.99(0.3842.442.3    1365(5.8)50[10][36][24]88256UT0.5OpenLong    (9)1669-6201.9,9072
8Oct/239   39.27  40.13  40.69(0.18 41.2(0.44 41.83(0.0141.681.8    1360(2.3)50[8][15][-13]7039CR-0.2HoldShort?    (6)0-33-8-91.2,9072
9Oct/2215   38.98  39.79  40.62(0.2 41.02(0.54 41.83(0.4742.052.6    1257(-5.6)50[9][37][-2]91255CR0.3OpenShort?    (8)20-16-6201.8,9667
10Oct/2214   38.98  39.79  40.54(0.31 40.8(0.59 41.64(0.8342.232.8    1263(9.1)50[13][55][30]107303UT0.8HoldLong    (8)3661-2202.3,9967
 
11Oct/2213   38.98  39.79  40.42(0.19 40.56(0.44 41.3(0.8641.562.2    1254(4.9)50[8][51][5]94307UT0.4OpenLong    (8)37-77201.8,9967
12Oct/2212   38.98  39.79  40.34(0.16 40.38(0.47 40.95(0.9241.642.3    1249(6.8)50[7][54][15]108400UT1.2HoldLong    (8)40-134202.3,10067
13Oct/2211   38.98  39.79  40.28(0.15 40.19(0.34 40.57(0.941.652.3    1242(8.7)50[6][51][41]114427UT2.2HoldLong    (6)395162202.8,9467
14Oct/2210   38.98  39.79  40.22(0.08 40.05(0.13 40.21(0.6241.11.8    1233(4.1)50[3][33][38]72307UT2.3OpenLong    (3)275249202.3,6467
15Oct/229   38.98  39.79  40.19(0.02 40(-0.03 39.96(0.3440.541.3    1229(0.5)50[1][17][35]6164UT1.7OpenLong?    (0)156825201,3167
 
16Oct/2115   38.72  39.48  40.18(-0.08 40.01(-0.2 39.83(0.0439.821.1    929(-6.5)40[-3][-2][2]-7211RG-0Wait?    (-3)25-28-1.1,664
17Oct/2114   38.72  39.48  40.18(-0)  40.09(-0.19 39.82(0.0239.771.1    935(0.1)50[0][-2][-3]-75-105DR-0.1HoldShort    (-4)1-5-2-18-1.3,864
18Oct/2113   38.72  39.48  40.18(0)  40.17(-0.12 39.81(-0.2239.821.1    935(-1.2)40[0][-11][-4]-69-164DR0OpenShort    (1)-10-5-3-20-1.2,1164
19Oct/2112   38.72  39.48  40.21(0.03 40.22(-0.15 39.9(-0.3339.871.2    936(-1.7)45[1][-16][-4]-66-213DR-0.1OpenShort    (0)-152-11-20-1,964
20Oct/2111   38.72  39.48  40.2(0.04 40.28(0.03 40.03(-0.4339.851.2    938(-1.9)35[2][-17][-10]-70-265DR-0.5OpenShort    (1)-198-35-20-1,564
 
21Oct/2110   38.72  39.48  40.18(0.02 40.27(-0.08 40.2(-0.4139.771.1    940(-0.9)25[1][-18][-11]-59-243DR-1.1OpenShort    (1)-183-41-20-1.1,1964
22Oct/219   38.72  39.48  40.17(0.01 40.3(-0.14 40.37(-0.3839.741.1    941(-2.8)10[0][-19][-28]-32-232DR-1.6OpenShort?    (1)-17-49-37-20-1.1,4664
23Oct/2015   38.6  39.36  40.17(0.12 40.36(-0.06 40.53(-0.0340.261.8    944(-11.1)50[5][1][-11]34-129CR-0.6HoldShort?    (4)-1-26-13-70.2,7969
24Oct/2014   38.6  39.36  40.12(0.22 40.36(0)  40.54(0.0340.542.1    955(-6.9)50[10][6][-3]64-149CR0HoldShort    (6)1-15-2200.8,9469
25Oct/2013   38.6  39.36  40.03(0.25 40.38(0.07 40.53(0.4840.72.3    962(-4.9)50[11][28][8]8016UT0.3HoldLong    (9)21910201.2,10069
 
26Oct/2012   38.6  39.36  39.93(0.25 40.35(0.04 40.34(0.2640.62.2    967(-4)50[11][17][6]72-47UT0.4OpenLong    (9)1265201.1,9469
27Oct/2011   38.6  39.36  39.83(0.25 40.33(0.19 40.23(0.140.532.1    971(-2.5)50[11][13][8]71-85UT0.5OpenLong    (11)41815-71.1,9369
28Oct/2010   38.6  39.36  39.73(0.22 40.25(0.13 40.19(-0.0840.341.9    973(-3.2)50[10][4][-6]51-131CR0.2HoldShort    (9)-4-12-3-120.9,7869
29Oct/209   38.6  39.36  39.64(0.24 40.2(0.21 40.22(-0.0340.472    976(-1.2)50[11][8][23]56-79UT0.4OpenLong?    (9)-169-771.2,7669
30Oct/1915   38.49  39.11  39.54(0.15 40.11(0.03 40.23(-0.3539.741.4    878(-5.2)20[7][-12][-20]25-228DR-0.7OpenShort?    (7)-16-33-22-200.3,6767
 
31Oct/1914   38.49  39.11  39.48(0.09 40.1(0.14 40.37(-0.1540.091.8    883(1.5)15[4][-1][-11]594DR-0.4OpenShort    (8)-7-21-12-200.8,8967
32Oct/1913   38.49  39.11  39.44(0.09 40.04(0.16 40.43(0.2840.312.1    881(2.8)40[4][18][-7]76196CR-0.2OpenShort    (5)12-18-721.2,9667
33Oct/1912   38.49  39.11  39.4(0.09 39.97(0.28 40.32(0.3740.512.3    878(4.8)50[4][24][2]90283UT0.3OpenLong    (5)160-3201.6,10067
34Oct/1911   38.49  39.11  39.36(0.1 39.86(0.44 40.17(0.4340.512.3    874(5.3)50[4][31][6]95301UT0.5OpenLong    (5)1968201.8,10067
35Oct/1910   38.49  39.11  39.32(0.09 39.68(0.43 40(0.4340.442.2    868(5.6)50[4][30][6]97301UT0.7OpenLong    (4)1968201.9,9967
 
36Oct/199   38.49  39.11  39.28(0.08 39.51(0.46 39.83(0.4340.382.2    863(5.8)50[4][31][27]99312UT1OpenLong?    (3)196111202,9967
37Oct/1615   38.37  38.97  39.25(0.03 39.33(0.3 39.66(0.0739.741.6    557(1.1)20[1][11][0]72104UT0.2OpenLong?    (1)3-53151,9759
38Oct/1614   38.37  38.97  39.24(0.1 39.21(0.3 39.63(0.2139.791.6    556(1.5)50[4][17][8]7387UT0.3OpenLong    (1)9155201.1,9559
39Oct/1613   38.37  38.97  39.2(0.08 39.09(0.3 39.55(0.4539.631.4    554(1.2)50[4][28][5]66147UT0.2OpenLong    (3)2048200.9,9359
40Oct/1612   38.37  38.97  39.17(0.07 38.97(0.29 39.37(0.4639.591.4    553(1.1)50[3][28][9]63163UT0.5OpenLong    (4)20520200.9,9059
 
41Oct/1611   38.37  38.97  39.14(0.05 38.86(0.05 39.19(0.4839.541.3    552(0.8)50[2][23][13]57179UT0.8OpenLong    (2)21-735200.9,8459
42Oct/1610   38.37  38.97  39.12(0.09 38.84(0.01 39(0.5439.611.4    551(1.6)50[4][25][24]41183UT1.4OpenLong    (2)232433201.1,6359
43Oct/169   38.37  38.97  39.09(0.03 38.83(-0.1 38.79(0.439.361.1    550(0)50[1][16][32]4149UT1.3OpenLong?    (3)175824200.6,3959
44Oct/1515   38.37  38.87  39.09(-0)  38.87(-0.23 38.64(0.1638.760.4    350(3.6)35[0][2][5]-49-35UR0.3SmallShort?    (-2)771018-0.7,1963
45Oct/1514   38.37  38.87  39.08(-0.08 38.96(-0.25 38.58(0.1438.690.3    346(0.7)20[-3][0][6]-5930UR0.3SmallShort    (-1)610818-0.9,1463
 
46Oct/1513   38.37  38.87  39.11(-0.09 39.06(-0.27 38.53(-0.3938.590.2    345(0.9)0[-4][-23][-0]-69-138RG0.1Wait    (-4)-1744-20-1.2,1163
47Oct/1512   38.37  38.87  39.15(-0.12 39.16(-0.28 38.68(-0.5138.550.2    344(1.8)-30[-5][-29][-7]-80-158DT-0.3OpenShort    (-4)-22-4-5-20-1.5,863
48Oct/1511   38.37  38.87  39.2(-0.11 39.27(-0.11 38.88(-0.5738.590.2    343(2.5)-25[-5][-27][-9]-83-197DT-0.7OpenShort    (-5)-2413-28-20-1.5,563
49Oct/1510   38.37  38.87  39.24(-0.13 39.31(-0.13 39.1(-0.6138.460.1    340(3.9)-40[-6][-30][-14]-82-227DT-1.7OpenShort    (-6)-262-27-20-2.1,2163
50Oct/159   38.37  38.87  39.29(-0.16 39.36(-0.17 39.34(-0.6338.440.1    336(6.5)-45[-7][-32][-43]-66-217DT-2.7OpenShort?    (-5)-27-89-22-20-2.5,4763
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA