|
^ BMRN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Oct. 26, 2020 |
| BMRN Trading Signals: Hourly Price Forecast and Prediction(Biomarin Pharmaceutical Inc)
One month low (close): $74.9100 One month high (close): $79.8800
BMRN Daily Change: -0.81% Daily StdDev 4.7% BMRN EMA_5_Trend: -0.12% 10Minute StdDev: $0.8842
Latest Price : $76.9(-0.81%) | Wed. Oct 28, 2020($0.9) Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($0.7)
| BMRN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.6
| Mon. Oct. 26, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/26 | 11 | 77.7 | 78.16 | 78(-0.07) | 77.45(-0.25) | 77.28(0.01) | 77.06 | -0.4 | | 0 | 50(2.1) | 20 | [-2] | [-3] | [1] | -64 | -45 | RG | -0.3 | Wait | | (-2) | 0 | -2 | 0 | 18 | -1.3,19 | 57 | Sample size 16 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.62%(44%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 77.45(hourly_sma_10 0.51%) 77.7(daily_ema_20 0.83%) 78(hourly_sma_20 1.22%) 78.16(daily_ema_10 1.43%)
|
| 2 | Oct/26 | 10 | 77.7 | 78.16 | 78.05(-0.05) | 77.65(-0.23) | 77.27(0.08) | 77.13 | -0.4 | | 0 | 48(2.1) | 15 | [-1] | [-2] | [-3] | -60 | -50 | RG | -0.2 | Wait | | (-1) | 2 | -11 | 3 | -3 | -1.3,23 | 57 | 3 | Oct/26 | 9 | 77.7 | 78.16 | 78.09(-0.04) | 77.83(-0.18) | 77.21(0.07) | 77.52 | -0.1 | | 0 | 46(0.9) | 20 | [-1] | [-1] | [6] | -46 | -9 | RG | 0.5 | Wait? | | (-1) | 2 | 6 | 17 | 10 | -0.9,27 | 57 | 4 | Oct/23 | 15 | 77.76 | 78.45 | 78.12(-0.05) | 77.97(-0.16) | 77.15(-0.18) | 77.29 | -0.3 | | 1 | 45(1.5) | 20 | [-1] | [-6] | [-0] | -64 | -101 | RG | 0.2 | Wait? | | (-1) | -4 | -3 | 17 | -20 | -1.3,19 | 53 | 5 | Oct/23 | 14 | 77.76 | 78.45 | 78.16(-0.05) | 78.1(-0.13) | 77.29(-0.43) | 77.39 | -0.3 | | 1 | 44(1.6) | 5 | [-1] | [-11] | [1] | -68 | -156 | RG | 0.2 | Wait | | (-1) | -9 | 10 | -0 | -20 | -1.2,12 | 53 | | | |
6 | Oct/23 | 13 | 77.76 | 78.45 | 78.2(-0.08) | 78.2(-0.17) | 77.62(-0.51) | 77.02 | -0.5 | | 1 | 42(4.1) | -5 | [-2] | [-13] | [-9] | -97 | -197 | RG | -1 | SmallLong | | (-2) | -11 | 6 | -34 | -20 | -2,3 | 53 | 7 | Oct/23 | 12 | 77.76 | 78.45 | 78.26(-0.08) | 78.33(-0.23) | 78.02(-0.55) | 76.81 | -0.7 | | 1 | 38(4.3) | -30 | [-2] | [-15] | [-22] | -114 | -246 | DT | -2.2 | HoldShort | | (-2) | -12 | -12 | -67 | -20 | -2.7,4 | 53 | 8 | Oct/23 | 11 | 77.76 | 78.45 | 78.32(-0.01) | 78.51(-0.08) | 78.45(-0.43) | 77.25 | -0.4 | | 1 | 34(-0.3) | -15 | [-0] | [-10] | [-23] | -67 | -238 | DT | -2.5 | OpenShort | | (-1) | -9 | -20 | -52 | -20 | -2.2,38 | 53 | 9 | Oct/23 | 10 | 77.76 | 78.45 | 78.33(0.05) | 78.57(-0.06) | 78.79(-0.14) | 77.98 | 0.2 | | 1 | 34(-2.4) | -5 | [1] | [-4] | [-17] | 4 | -129 | DR | -1.7 | OpenShort | | (1) | -3 | -29 | -29 | -20 | -0.7,71 | 53 | 10 | Oct/23 | 9 | 77.76 | 78.45 | 78.29(0.11) | 78.62(0.09) | 78.9(0.15) | 79.05 | 0.9 | | 1 | 36(0.6) | -5 | [2] | [4] | [1] | 88 | 30 | RG | 0.3 | Wait? | | (3) | 3 | 1 | -1 | 16 | 1.5,100 | 53 | | | |
11 | Oct/22 | 15 | 77.76 | 78.59 | 78.21(0.1) | 78.55(0.12) | 78.78(0.18) | 79.03 | 0.9 | | 2 | 36(0.7) | 5 | [2] | [6] | [3] | 90 | 44 | RG | 0.5 | Wait? | | (3) | 4 | 2 | 7 | 18 | 1.6,100 | 63 | 12 | Oct/22 | 14 | 77.76 | 78.59 | 78.13(0.11) | 78.46(0.15) | 78.64(0.09) | 78.97 | 0.8 | | 2 | 35(2.6) | 5 | [2] | [4] | [3] | 91 | 26 | RG | 0.6 | Wait | | (2) | 2 | 1 | 8 | 15 | 1.7,98 | 63 | 13 | Oct/22 | 13 | 77.76 | 78.59 | 78.04(0.06) | 78.34(0.09) | 78.57(0.27) | 78.94 | 0.8 | | 2 | 32(2.9) | 10 | [1] | [7] | [9] | 92 | 124 | RG | 0.8 | SmallShort | | (3) | 6 | 11 | 16 | 20 | 1.9,94 | 63 | 14 | Oct/22 | 12 | 77.76 | 78.59 | 77.99(0.01) | 78.27(0.05) | 78.36(0.03) | 78.54 | 0.5 | | 2 | 30(0.1) | 5 | [0] | [1] | [2] | 68 | 66 | RG | 0.4 | Wait | | (1) | 1 | 3 | 0 | 11 | 1.3,85 | 63 | 15 | Oct/22 | 11 | 77.76 | 78.59 | 77.98(-0.01) | 78.23(0.05) | 78.34(0.03) | 78.44 | 0.5 | | 2 | 29(-1.5) | 0 | [-0] | [1] | [4] | 66 | 79 | UR | 0.2 | SmallShort | | (0) | 1 | 4 | 13 | 5 | 1.1,88 | 63 | | | |
16 | Oct/22 | 10 | 77.76 | 78.59 | 77.98(-0.04) | 78.19(-0.01) | 78.32(0.05) | 78.3 | 0.4 | | 2 | 31(-1) | -10 | [-1] | [1] | [-3] | 45 | 91 | RG | -0 | Wait | | (-0) | 1 | -9 | -4 | 13 | 0.7,77 | 63 | 17 | Oct/22 | 9 | 77.76 | 78.59 | 77.98(0) | 78.2(0.08) | 78.28(0.21) | 78.62 | 0.6 | | 2 | 32(-1.5) | 25 | [0] | [5] | [11] | 68 | 132 | UR | 0.7 | SmallShort? | | (-0) | 5 | 21 | 14 | 20 | 1.3,85 | 63 | 18 | Oct/21 | 15 | 77.63 | 78.62 | 78.01(-0.06) | 78.14(0.07) | 78.12(-0.08) | 77.87 | 0.2 | | 2 | 33(-8.1) | -15 | [-1] | [-1] | [-7] | 26 | 22 | DT | -0.5 | OpenShort? | | (-1) | -2 | -16 | 6 | -20 | -0.3,83 | 57 | 19 | Oct/21 | 14 | 77.63 | 78.62 | 78.06(-0.08) | 78.09(0.17) | 78.19(0.09) | 78.45 | 0.6 | | 2 | 42(-4.1) | -5 | [-2] | [3] | [5] | 56 | 153 | UR | 0.4 | SmallShort | | (-1) | 2 | 3 | 22 | 3 | 0.7,88 | 57 | 20 | Oct/21 | 13 | 77.63 | 78.62 | 78.12(-0.07) | 77.96(0.12) | 78.12(0.07) | 78.33 | 0.5 | | 2 | 46(-2.9) | 10 | [-2] | [2] | [4] | 25 | 119 | UR | 0.3 | SmallShort | | (-2) | 2 | 6 | 9 | 5 | 0.3,67 | 57 | | | |
21 | Oct/21 | 12 | 77.63 | 78.62 | 78.18(-0.07) | 77.86(0.07) | 78.06(-0.08) | 78.11 | 0.3 | | 2 | 49(-2.6) | 5 | [-2] | [-1] | [4] | 8 | 42 | RG | 0.1 | Wait | | (-2) | -2 | 8 | 6 | 1 | -0.1,60 | 57 | 22 | Oct/21 | 11 | 77.63 | 78.62 | 78.23(-0.1) | 77.8(0.07) | 78.12(-0.04) | 77.82 | 0.1 | | 2 | 51(-2.4) | -0 | [-2] | [-1] | [-4] | -10 | 39 | RG | -0.4 | Wait | | (-2) | -1 | -11 | 3 | -8 | -0.6,55 | 57 | 23 | Oct/21 | 10 | 77.63 | 78.62 | 78.31(-0.08) | 77.75(0.04) | 78.15(0.21) | 78.21 | 0.4 | | 2 | 54(-3.8) | 10 | [-2] | [4] | [5] | -2 | 121 | UR | 0.1 | SmallShort | | (-1) | 5 | 3 | 7 | 20 | -0.1,51 | 57 | 24 | Oct/21 | 9 | 77.63 | 78.62 | 78.37(-0.11) | 77.72(-0.02) | 77.99(0.24) | 78.12 | 0.3 | | 2 | 57(0.1) | 5 | [-2] | [4] | [6] | -11 | 139 | UR | 0.2 | SmallShort? | | (-2) | 5 | 2 | 13 | 20 | -0.3,47 | 57 | 25 | Oct/20 | 15 | 77.67 | 78.67 | 78.45(-0.04) | 77.73(-0.06) | 77.8(0.17) | 78.05 | 0.3 | | 2 | 57(0.4) | 25 | [-1] | [3] | [4] | -20 | 34 | UR | 0.3 | SmallShort? | | (-2) | 4 | -9 | 18 | 20 | -0.5,43 | 57 | | | |
26 | Oct/20 | 14 | 77.67 | 78.67 | 78.48(0.05) | 77.78(-0.05) | 77.67(0.24) | 78.39 | 0.5 | | 2 | 57(-3) | 40 | [1] | [5] | [11] | -24 | -0 | UT | 0.9 | OpenLong | | (-1) | 5 | 11 | 17 | 20 | -0.1,29 | 57 | 27 | Oct/20 | 13 | 77.67 | 78.67 | 78.44(0.05) | 77.82(-0.08) | 77.49(0.19) | 77.99 | 0.2 | | 2 | 60(-3.2) | 45 | [1] | [4] | [10] | -50 | -65 | UT | 0.6 | OpenLong | | (1) | 4 | 17 | 7 | 20 | -0.5,13 | 57 | 28 | Oct/20 | 12 | 77.67 | 78.67 | 78.4(0.03) | 77.88(-0.2) | 77.34(-0.14) | 77.38 | -0.2 | | 2 | 63(-2.9) | 30 | [1] | [-5] | [0] | -74 | -196 | RG | 0 | Wait | | (0) | -3 | 5 | -5 | -5 | -1.1,4 | 57 | 29 | Oct/20 | 11 | 77.67 | 78.67 | 78.38(0.04) | 78.04(-0.31) | 77.45(-0.27) | 77.21 | -0.3 | | 2 | 66(-0.5) | 25 | [1] | [-9] | [-4] | -76 | -263 | DR | -0.2 | HoldShort | | (0) | -6 | -4 | -8 | -10 | -1.2,4 | 57 | 30 | Oct/20 | 10 | 77.67 | 78.67 | 78.35(0.02) | 78.28(-0.26) | 77.66(-0.3) | 77.37 | -0.2 | | 2 | 66(-0.9) | 20 | [0] | [-9] | [-6] | -71 | -224 | DR | -0.3 | OpenShort | | (1) | -6 | -3 | -18 | -19 | -1,4 | 57 | | | |
31 | Oct/20 | 9 | 77.67 | 78.67 | 78.34(0.03) | 78.49(-0.22) | 77.89(-0.33) | 77.49 | -0.1 | | 2 | 67(0.9) | 20 | [1] | [-9] | [-5] | -60 | -222 | DR | -0.4 | OpenShort? | | (1) | -7 | 6 | -21 | -20 | -0.9,13 | 57 | 32 | Oct/19 | 15 | 77.74 | 78.47 | 78.32(-0.04) | 78.67(-0.25) | 78.15(-0.35) | 77.26 | -0.3 | | 1 | 66(1.8) | -10 | [-1] | [-10] | [-15] | -52 | -187 | DT | -0.9 | OpenShort? | | (0) | -8 | -18 | -22 | -20 | -1.1,26 | 56 | 33 | Oct/19 | 14 | 77.74 | 78.47 | 78.36(-0.06) | 78.87(-0.19) | 78.42(-0.25) | 77.93 | 0.1 | | 1 | 65(0.2) | -10 | [-1] | [-8] | [-9] | -18 | -50 | DT | -0.5 | OpenShort | | (-0) | -5 | -9 | -15 | -20 | -0.4,42 | 56 | 34 | Oct/19 | 13 | 77.74 | 78.47 | 78.41(-0.03) | 79.02(-0.19) | 78.62(-0.35) | 78.26 | 0.4 | | 1 | 64(0) | -15 | [-1] | [-10] | [-6] | 2 | -81 | DT | -0.4 | OpenShort | | (-1) | -7 | -7 | -10 | -20 | -0.2,57 | 56 | 35 | Oct/19 | 12 | 77.74 | 78.47 | 78.43(0.01) | 79.17(-0.02) | 78.9(-0.22) | 78.53 | 0.5 | | 1 | 64(-0.2) | -10 | [0] | [-5] | [-8] | 15 | -56 | DR | -0.4 | OpenShort | | (-0) | -5 | -6 | -11 | -20 | 0.1,62 | 56 | | | |
36 | Oct/19 | 11 | 77.74 | 78.47 | 78.43(0) | 79.19(0.17) | 79.08(-0.13) | 78.77 | 0.7 | | 1 | 65(-0.5) | -20 | [0] | [-1] | [-7] | 28 | 7 | DR | -0.3 | OpenShort | | (1) | -3 | 4 | -14 | -20 | 0.4,68 | 56 | 37 | Oct/19 | 10 | 77.74 | 78.47 | 78.42(-0.03) | 79.06(0.19) | 79.18(-0.17) | 78.63 | 0.6 | | 1 | 65(-0.2) | -15 | [-1] | [-2] | [-10] | 32 | 16 | DT | -0.6 | OpenShort | | (-0) | -4 | -7 | -10 | -20 | 0.2,77 | 56 | 38 | Oct/19 | 9 | 77.74 | 78.47 | 78.42(0) | 78.91(0.25) | 79.32(-0.14) | 78.91 | 0.8 | | 1 | 65(-0.6) | -25 | [0] | [-0] | [-11] | 49 | 22 | DR | -0.4 | OpenShort? | | (-0) | -3 | -20 | -3 | -20 | 0.5,86 | 56 | 39 | Oct/16 | 15 | 77.74 | 78.47 | 78.44(0.03) | 78.72(0.38) | 79.43(-0.02) | 79.65 | 1.3 | | 2 | 66(-0.8) | -5 | [1] | [5] | [3] | 71 | 117 | RG | 0.2 | Wait? | | (1) | -0 | 6 | 3 | 9 | 1.2,91 | 53 | 40 | Oct/16 | 14 | 77.74 | 78.47 | 78.42(-0.05) | 78.42(0.3) | 79.45(0.19) | 79.44 | 1.1 | | 2 | 67(-2) | -10 | [-1] | [8] | [3] | 62 | 228 | UR | -0 | SmallShort | | (0) | 4 | 4 | -0 | 20 | 1,87 | 53 | | | |
41 | Oct/16 | 13 | 77.74 | 78.47 | 78.46(-0.04) | 78.19(0.28) | 79.3(0.46) | 79.28 | 1 | | 2 | 69(-2.3) | -5 | [-1] | [13] | [3] | 57 | 259 | UR | -0 | SmallShort | | (-1) | 10 | -1 | 4 | 20 | 0.8,87 | 53 | 42 | Oct/16 | 12 | 77.74 | 78.47 | 78.49(-0.05) | 77.97(0.17) | 78.94(0.55) | 79.31 | 1 | | 2 | 71(-1.7) | 5 | [-1] | [14] | [9] | 62 | 287 | UR | 0.3 | SmallShort | | (-1) | 12 | -4 | 24 | 20 | 0.8,92 | 53 | 43 | Oct/16 | 11 | 77.74 | 78.47 | 78.53(-0.02) | 77.84(0.06) | 78.51(0.65) | 79.47 | 1.1 | | 2 | 73(-1.2) | 20 | [-0] | [15] | [15] | 63 | 302 | UR | 0.9 | SmallShort | | (-1) | 14 | -7 | 41 | 20 | 0.9,90 | 53 | 44 | Oct/16 | 10 | 77.74 | 78.47 | 78.53(-0) | 77.79(0.13) | 78(0.78) | 79.75 | 1.3 | | 2 | 74(-0.7) | 35 | [-0] | [19] | [29] | 45 | 347 | UR | 1.6 | SmallShort | | (-0) | 17 | 28 | 41 | 20 | 1.1,67 | 53 | 45 | Oct/16 | 9 | 77.74 | 78.47 | 78.55(-0.08) | 77.69(0.05) | 77.4(0.42) | 78.7 | 0.6 | | 2 | 75(-2.2) | 45 | [-2] | [10] | [22] | -9 | 203 | UR | 1.1 | SmallShort? | | (-2) | 9 | 34 | 27 | 20 | 0.1,39 | 53 | | | |
46 | Oct/15 | 15 | 77.73 | 78.06 | 78.62(-0.15) | 77.65(-0.17) | 77.07(0.09) | 77.47 | -0.2 | | 1 | 77(-0.9) | 20 | [-3] | [-0] | [7] | -59 | 23 | UR | 0.3 | SmallShort? | | (-4) | 2 | 9 | 15 | 18 | -1,16 | 51 | 47 | Oct/15 | 14 | 77.73 | 78.06 | 78.74(-0.16) | 77.78(-0.25) | 77(-0.22) | 77.16 | -0.4 | | 1 | 78(1.6) | 5 | [-3] | [-8] | [3] | -79 | -97 | RG | 0.1 | Wait | | (-4) | -5 | 6 | 9 | -3 | -1.4,6 | 51 | 48 | Oct/15 | 13 | 77.73 | 78.06 | 78.87(-0.2) | 77.97(-0.25) | 77.17(-0.53) | 76.95 | -0.5 | | 1 | 76(4.5) | -20 | [-4] | [-15] | [-6] | -91 | -170 | DT | -0.2 | OpenShort | | (-4) | -11 | 6 | -30 | -20 | -1.7,2 | 51 | 49 | Oct/15 | 12 | 77.73 | 78.06 | 79.03(-0.21) | 78.16(-0.32) | 77.58(-0.51) | 76.73 | -0.7 | | 1 | 72(8) | -35 | [-5] | [-15] | [-14] | -105 | -206 | DT | -0.8 | HoldShort | | (-5) | -11 | -9 | -35 | -20 | -2.2,0 | 51 | 50 | Oct/15 | 11 | 77.73 | 78.06 | 79.2(-0.19) | 78.41(-0.4) | 77.98(-0.31) | 77.07 | -0.4 | | 1 | 64(8.7) | -20 | [-4] | [-12] | [-9] | -105 | -153 | DT | -1 | HoldShort | | (-4) | -7 | -1 | -35 | -20 | -2.2,0 | 51 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|