|
|
| ^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Oct. 26, 2020 |
|
ASML Trading Signals: Hourly Price Forecast and Prediction(ASML)
One month low (close): $367.4900 One month high (close): $405.2150
ASML Daily Change: -2.89% Daily StdDev 2.12% ASML EMA_5_Trend: -0.91% 10Minute StdDev: $5.0103
Latest Price : $367.49(-2.89%) | Wed. Oct 28, 2020($2.8) Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($5) Fri. Oct 23, 2020($1.7) Thu. Oct 22, 2020($3.9) Wed. Oct 21, 2020($1.3) Tue. Oct 20, 2020($1.9) Mon. Oct 19, 2020($1.9)
| ASML Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.91% Daily EMA 20 BBV: -1.5
| | Mon. Oct. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/26 | 12 | 382.21 | 384.41 | 377.02(-0.25) | 374.2(-0.27) | 371.58(-0.7) | 365.87 | -1.6 | | -1 | 49(5) | -50 | [-12] | [-45] | [-18] | -108 | -218 | DT | -1.2 | HoldShort | | (-13) | -33 | -24 | -14 | -20 | -2.3,0 | 52 | Sample size 50 Avg positive next hour return: 0.37%(38%) Avg negative next hour return: -0.79%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 374.2(hourly_sma_10 2.28%) 377.02(hourly_sma_20 3.05%) 382.21(daily_ema_20 4.47%) 384.41(daily_ema_10 5.07%)
|
| | | 2 | Oct/26 | 11 | 382.21 | 384.41 | 377.98(-0.22) | 375.22(-0.24) | 374.2(-0.56) | 367.91 | -1.4 | | -1 | 44(4.1) | -50 | [-10] | [-37] | [-30] | -108 | -183 | DT | -1.4 | HoldShort | | (-11) | -26 | -54 | -31 | -20 | -2.3,0 | 52 | | 3 | Oct/26 | 10 | 382.21 | 384.41 | 378.81(-0.17) | 376.11(-0.19) | 376.31(-0.21) | 372.48 | -1 | | -1 | 40(-1.1) | -50 | [-8] | [-19] | [-7] | -79 | -45 | DT | -1 | HoldShort | | (-8) | -10 | -8 | -15 | -20 | -1.6,11 | 52 | | 4 | Oct/26 | 9 | 382.21 | 384.41 | 379.45(-0.19) | 376.84(-0.16) | 377.08(-0.11) | 373.16 | -0.9 | | -1 | 41(-0.6) | -50 | [-9] | [-14] | [-24] | -66 | 5 | DT | -1 | OpenShort? | | (-8) | -5 | -61 | -5 | -20 | -1.5,22 | 52 | | 5 | Oct/23 | 15 | 382.52 | 387.62 | 380.18(-0.12) | 377.46(0.01) | 377.48(0.18) | 378.45 | -0.4 | | 5 | 42(1.3) | 5 | [-6] | [7] | [3] | -15 | 128 | UR | 0.2 | SmallShort? | | (-6) | 9 | -6 | 20 | 16 | -0.4,45 | 49 | | | | |
| 6 | Oct/23 | 14 | 382.52 | 387.62 | 380.65(-0.09) | 377.46(-0) | 376.82(0.16) | 378.97 | -0.3 | | 5 | 40(-1.2) | 20 | [-4] | [6] | [7] | -34 | 99 | UR | 0.5 | SmallShort | | (-5) | 7 | 6 | 18 | 20 | -0.4,26 | 49 | | 7 | Oct/23 | 13 | 382.52 | 387.62 | 380.98(-0.1) | 377.42(0.02) | 376.24(0.09) | 378.48 | -0.4 | | 5 | 42(-1.1) | 35 | [-5] | [3] | [12] | -52 | 62 | UR | 0.5 | SmallShort | | (-4) | 4 | 25 | 14 | 14 | -0.6,13 | 49 | | 8 | Oct/23 | 12 | 382.52 | 387.62 | 381.37(-0.14) | 377.34(-0.09) | 375.91(-0.18) | 376.35 | -0.6 | | 5 | 43(0.5) | 0 | [-7] | [-13] | [5] | -74 | -30 | RG | 0.1 | Wait | | (-6) | -8 | 14 | 4 | -0 | -1.1,4 | 49 | | 9 | Oct/23 | 11 | 382.52 | 387.62 | 381.9(-0.15) | 377.67(-0.27) | 376.59(-0.22) | 375.17 | -0.7 | | 5 | 42(2) | 0 | [-7] | [-19] | [1] | -88 | -77 | RG | -0.3 | Wait | | (-7) | -10 | 0 | -2 | 10 | -1.5,0 | 49 | | 10 | Oct/23 | 10 | 382.52 | 387.62 | 382.46(-0.14) | 378.68(-0.31) | 377.43(-0.15) | 375.13 | -0.7 | | 5 | 40(1.9) | -5 | [-7] | [-16] | [-5] | -93 | -80 | RG | -0.5 | Wait | | (-7) | -7 | -11 | -8 | -2 | -1.7,0 | 49 | | | | |
| 11 | Oct/23 | 9 | 382.52 | 387.62 | 383(-0.16) | 379.84(-0.24) | 378.01(-0.16) | 376.05 | -0.6 | | 5 | 38(2.1) | -10 | [-7] | [-15] | [-5] | -86 | -52 | DT | -0.5 | OpenShort? | | (-6) | -7 | -9 | -3 | -19 | -1.7,7 | 49 | | 12 | Oct/22 | 15 | 381.75 | 388.8 | 383.61(-0.14) | 380.74(-0.2) | 378.61(-0.04) | 376.85 | -0.4 | | 7 | 36(5.7) | -5 | [-7] | [-9] | [-13] | -82 | -43 | RG | -0.5 | Wait? | | (-7) | -2 | -34 | 5 | -20 | -1.8,13 | 56 | | 13 | Oct/22 | 14 | 381.75 | 388.8 | 384.15(-0.07) | 381.5(-0.15) | 378.61(0) | 379.77 | -0.2 | | 7 | 30(0.8) | 30 | [-3] | [-5] | [3] | -69 | -37 | RG | 0.3 | Wait | | (-5) | 0 | 5 | 10 | -2 | -1.3,14 | 56 | | 14 | Oct/22 | 13 | 381.75 | 388.8 | 384.4(-0.1) | 382.06(-0.22) | 378.76(-0.31) | 379.34 | -0.2 | | 7 | 30(1) | 10 | [-5] | [-21] | [7] | -76 | -107 | RG | 0.2 | Wait | | (-4) | -14 | 15 | 14 | -3 | -1.5,12 | 56 | | 15 | Oct/22 | 12 | 381.75 | 388.8 | 384.79(-0.13) | 382.9(-0.26) | 379.94(-0.46) | 378.05 | -0.3 | | 7 | 29(2.8) | -15 | [-6] | [-29] | [-7] | -97 | -164 | DT | -0.6 | OpenShort | | (-5) | -21 | -11 | 0 | -20 | -2.1,6 | 56 | | | | |
| 16 | Oct/22 | 11 | 381.75 | 388.8 | 385.3(-0.12) | 383.88(-0.17) | 381.68(-0.31) | 379.03 | -0.2 | | 7 | 26(1.9) | 10 | [-6] | [-20] | [-2] | -98 | -117 | BT | -0.9 | OpenLong | | (-5) | -14 | 16 | -19 | -20 | -2.1,5 | 56 | | 17 | Oct/22 | 10 | 381.75 | 388.8 | 385.77(-0.16) | 384.54(-0.22) | 382.87(-0.36) | 377.63 | -0.4 | | 7 | 24(4.6) | -30 | [-7] | [-24] | [-19] | -118 | -135 | DT | -1.9 | HoldShort | | (-7) | -17 | -24 | -28 | -20 | -3,7 | 56 | | 18 | Oct/22 | 9 | 381.75 | 388.8 | 386.38(-0.14) | 385.41(-0.19) | 384.24(-0.29) | 379.73 | -0.2 | | 7 | 19(3) | -25 | [-7] | [-20] | [-27] | -98 | -97 | DT | -2 | OpenShort? | | (-6) | -13 | -63 | -8 | -20 | -3,27 | 56 | | 19 | Oct/21 | 15 | 381.14 | 389.57 | 386.93(-0.08) | 386.13(-0.03) | 385.36(-0.13) | 385.26 | 0.3 | | 10 | 16(1.6) | 15 | [-4] | [-7] | [-5] | -42 | 10 | RG | -0.1 | Wait? | | (-3) | -6 | -17 | 10 | -10 | -0.9,31 | 52 | | 20 | Oct/21 | 14 | 381.14 | 389.57 | 387.24(-0.01) | 386.24(0.02) | 385.86(-0.06) | 386.74 | 0.5 | | 10 | 15(0) | 50 | [-1] | [-2] | [8] | -34 | -15 | RG | 0.5 | Wait | | (-3) | -3 | 20 | 4 | 5 | -0.3,24 | 52 | | | | |
| 21 | Oct/21 | 13 | 381.14 | 389.57 | 387.29(-0.04) | 386.16(-0.08) | 386.09(-0.03) | 384.97 | 0.3 | | 10 | 15(0.6) | 45 | [-2] | [-3] | [-2] | -75 | -26 | RG | -0.6 | Wait | | (-2) | -1 | 5 | -21 | -4 | -1.3,8 | 52 | | 22 | Oct/21 | 12 | 381.14 | 389.57 | 387.44(-0.04) | 386.48(-0.08) | 386.21(-0.09) | 384.51 | 0.3 | | 10 | 14(1) | 30 | [-2] | [-5] | [-8] | -72 | -62 | RG | -1 | SmallLong | | (-2) | -4 | -10 | -18 | -17 | -1.7,21 | 52 | | 23 | Oct/21 | 11 | 381.14 | 389.57 | 387.59(-0.02) | 386.81(0.02) | 386.57(-0.08) | 385.34 | 0.3 | | 10 | 13(0.6) | 35 | [-1] | [-3] | [-11] | -47 | -60 | RG | -0.8 | SmallLong | | (-1) | -4 | -27 | 3 | -20 | -1.4,38 | 52 | | 24 | Oct/21 | 10 | 381.14 | 389.57 | 387.59(0) | 386.74(0.01) | 386.89(0.07) | 387.73 | 0.5 | | 10 | 13(-1.4) | 50 | [0] | [4] | [3] | -11 | 18 | UR | 0.5 | SmallShort | | (0) | 3 | -2 | 12 | 14 | 0,39 | 52 | | 25 | Oct/21 | 9 | 381.14 | 389.57 | 387.65(-0.04) | 386.68(-0.01) | 386.61(0.1) | 387.87 | 0.5 | | 10 | 14(-0.4) | 50 | [-2] | [5] | [12] | -18 | 78 | UR | 0.7 | SmallShort? | | (0) | 5 | 26 | 7 | 20 | 0.1,30 | 52 | | | | |
| 26 | Oct/20 | 15 | 379.97 | 389.03 | 387.81(-0.05) | 386.72(-0.07) | 386.23(-0.13) | 385.6 | 0.4 | | 10 | 14(0.8) | 20 | [-2] | [-7] | [-4] | -57 | -42 | RG | -0.4 | Wait? | | (-3) | -6 | -8 | -4 | -4 | -1.2,23 | 59 | | 27 | Oct/20 | 14 | 379.97 | 389.03 | 387.81(-0) | 386.99(-0.1) | 386.74(-0.08) | 386.3 | 0.5 | | 10 | 14(0.2) | 40 | [0] | [-5] | [-2] | -48 | -60 | DR | -0.3 | OpenShort | | (-2) | -4 | -7 | -2 | 6 | -1,27 | 59 | | 28 | Oct/20 | 13 | 379.97 | 389.03 | 387.81(0) | 387.36(-0.1) | 387.04(0.11) | 386.96 | 0.5 | | 10 | 13(-0.1) | 50 | [0] | [4] | [2] | -40 | -0 | UR | -0 | SmallShort | | (0) | 5 | 7 | -8 | 12 | -0.6,25 | 59 | | 29 | Oct/20 | 12 | 379.97 | 389.03 | 387.81(-0) | 387.73(-0.13) | 386.6(-0.04) | 386.33 | 0.5 | | 10 | 13(-0.4) | 50 | [0] | [-3] | [1] | -44 | -51 | RG | -0.2 | Wait | | (-0) | -2 | 4 | -4 | 2 | -1,31 | 59 | | 30 | Oct/20 | 11 | 379.97 | 389.03 | 388.04(0.01) | 388.25(-0.04) | 386.75(-0.12) | 385.97 | 0.5 | | 10 | 14(-0.5) | 30 | [1] | [-5] | [-9] | -42 | -93 | DR | -0.4 | OpenShort | | (-0) | -6 | -25 | 9 | -20 | -1.2,38 | 59 | | | | |
| 31 | Oct/20 | 10 | 379.97 | 389.03 | 388.02(0.04) | 388.25(0) | 387.21(-0.01) | 388.14 | 0.6 | | 10 | 14(-2.5) | 50 | [2] | [1] | [1] | -16 | -43 | UT | 0.5 | OpenLong | | (2) | -1 | 4 | 3 | -5 | 0.1,32 | 59 | | 32 | Oct/20 | 9 | 379.97 | 389.03 | 387.86(0.07) | 388.4(0.01) | 387.25(-0.11) | 387.81 | 0.6 | | 10 | 17(-0.6) | 50 | [3] | [-3] | [9] | -32 | -103 | RG | 0.3 | Wait? | | (2) | -5 | 35 | -12 | -11 | -0,18 | 59 | | 33 | Oct/19 | 15 | 379 | 387.82 | 387.86(-0) | 388.38(-0.05) | 387.68(-0.31) | 384.73 | 0.4 | | 9 | 17(-7.2) | 15 | [0] | [-15] | [-18] | -68 | -152 | DR | -1.3 | OpenShort? | | (1) | -14 | -27 | -28 | -20 | -1.3,15 | 56 | | 34 | Oct/19 | 14 | 379 | 387.82 | 387.6(-0.15) | 388.58(-0.01) | 388.87(-0.22) | 387.11 | 0.6 | | 9 | 25(-5.5) | -20 | [-7] | [-11] | [-10] | -24 | 88 | DT | -0.5 | OpenShort | | (1) | -10 | -13 | -22 | -20 | -0.2,31 | 56 | | 35 | Oct/19 | 13 | 379 | 387.82 | 388.19(-0.14) | 388.62(-0.07) | 389.74(0.03) | 388.28 | 0.7 | | 9 | 30(-4.3) | 10 | [-6] | [-1] | [-1] | 3 | 155 | RG | -0.4 | Wait | | (-7) | 1 | -0 | -8 | 8 | 0,53 | 56 | | | | |
| 36 | Oct/19 | 12 | 379 | 387.82 | 388.73(-0.14) | 388.9(-0.04) | 389.62(0.02) | 388.32 | 0.7 | | 9 | 34(-2.2) | 0 | [-6] | [-1] | [-6] | 16 | 140 | RG | -0.3 | Wait | | (-6) | 1 | -18 | 2 | -2 | -0.1,68 | 56 | | 37 | Oct/19 | 11 | 379 | 387.82 | 389.26(-0.09) | 389.04(0.08) | 389.56(0.12) | 389.97 | 0.8 | | 9 | 37(-3.8) | 30 | [-4] | [7] | [1] | 42 | 145 | UR | 0.1 | SmallShort | | (-5) | 6 | -8 | 21 | -1 | 0.1,89 | 56 | | 38 | Oct/19 | 10 | 379 | 387.82 | 389.62(-0.12) | 388.71(0.1) | 389.08(0.2) | 390.67 | 0.9 | | 9 | 40(-4.8) | 30 | [-6] | [11] | [1] | 28 | 208 | UR | 0.3 | SmallShort | | (-4) | 9 | -9 | 20 | 13 | 0.2,73 | 56 | | 39 | Oct/19 | 9 | 379 | 387.82 | 390.1(-0.14) | 388.32(0.12) | 388.29(0.2) | 391.46 | 0.9 | | 9 | 45(-5.1) | 50 | [-6] | [11] | [19] | 10 | 228 | UR | 0.5 | SmallShort? | | (-5) | 9 | 43 | 16 | 20 | 0.2,55 | 56 | | 40 | Oct/16 | 15 | 377.94 | 387.64 | 390.65(-0.21) | 387.84(0.06) | 387.5(-0.18) | 387.67 | 0.7 | | 11 | 50(-5.9) | 0 | [-10] | [-8] | [-2] | -22 | 91 | RG | 0 | Wait? | | (-9) | -8 | -4 | 5 | -14 | -0.5,41 | 59 | | | | |
| 41 | Oct/16 | 14 | 377.94 | 387.64 | 391.48(-0.26) | 387.62(0.08) | 388.19(-0.09) | 388.02 | 0.8 | | 11 | 56(-3.2) | 10 | [-12] | [-4] | [1] | -33 | 156 | RG | -0 | Wait | | (-10) | -4 | 5 | 1 | -9 | -0.5,30 | 59 | | 42 | Oct/16 | 13 | 377.94 | 387.64 | 392.48(-0.23) | 387.31(0.13) | 388.53(0.05) | 387.57 | 0.7 | | 11 | 59(-2.7) | 15 | [-11] | [4] | [1] | -37 | 123 | UR | -0.1 | SmallShort | | (-12) | 2 | 10 | -2 | -20 | -0.6,28 | 59 | | 43 | Oct/16 | 12 | 377.94 | 387.64 | 393.37(-0.25) | 386.8(0.05) | 388.53(-0) | 386.72 | 0.7 | | 11 | 62(-1.3) | 5 | [-11] | [-0] | [-4] | -38 | 90 | RG | -0.2 | Wait | | (-11) | 0 | -9 | 2 | -11 | -0.8,32 | 59 | | 44 | Oct/16 | 11 | 377.94 | 387.64 | 394.34(-0.22) | 386.62(-0.3) | 388.36(0.05) | 387.5 | 0.7 | | 11 | 63(-0.1) | -10 | [-10] | [-5] | [-6] | -35 | 72 | DT | -0.1 | OpenShort | | (-11) | 2 | -41 | 9 | 20 | -0.8,35 | 59 | | 45 | Oct/16 | 10 | 377.94 | 387.64 | 395.23(-0.15) | 387.76(-0.2) | 388.18(0.29) | 391.12 | 1 | | 11 | 64(-0.1) | 50 | [-7] | [9] | [16] | -30 | 130 | UR | 0.3 | SmallShort | | (-8) | 13 | 16 | 13 | 20 | -0.5,33 | 59 | | | | |
| 46 | Oct/16 | 9 | 377.94 | 387.64 | 395.83(-0.14) | 388.55(-0.24) | 387.04(0.25) | 389.73 | 0.9 | | 11 | 64(0.6) | 50 | [-6] | [6] | [19] | -45 | 62 | UR | 0.3 | SmallShort? | | (-8) | 11 | 35 | 9 | 20 | -0.7,23 | 59 | | 47 | Oct/15 | 15 | 376.92 | 386.17 | 396.4(-0.17) | 389.48(-0.27) | 386.09(0.22) | 386.67 | 0.7 | | 10 | 63(2.1) | 35 | [-8] | [3] | [1] | -63 | -17 | UR | 0.1 | SmallShort? | | (-8) | 10 | -1 | 8 | 6 | -1.2,17 | 63 | | 48 | Oct/15 | 14 | 376.92 | 386.17 | 397.08(-0.15) | 390.52(-0.34) | 385.25(0.1) | 386.78 | 0.7 | | 10 | 61(2.4) | 30 | [-7] | [-4] | [-3] | -68 | -80 | RG | 0.2 | Wait | | (-8) | 5 | 2 | -23 | 5 | -1.3,15 | 63 | | 49 | Oct/15 | 13 | 376.92 | 386.17 | 397.67(-0.17) | 391.87(-0.41) | 384.88(-0.64) | 386.57 | 0.7 | | 10 | 59(3.2) | 0 | [-8] | [-39] | [-1] | -72 | -269 | RG | 0.2 | Wait | | (-7) | -29 | 13 | -24 | -9 | -1.4,13 | 63 | | 50 | Oct/15 | 12 | 376.92 | 386.17 | 398.35(-0.17) | 393.47(-0.48) | 387.35(-0.7) | 385.47 | 0.6 | | 10 | 55(4.4) | -15 | [-8] | [-43] | [-6] | -88 | -325 | DT | -0.3 | OpenShort | | (-8) | -32 | 6 | -29 | -20 | -1.8,7 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|