|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $235.7100 One month high (close): $246.3800
AMT Daily Change: 0.83% Daily StdDev 1.59% AMT EMA_5_Trend: -0.42% 10Minute StdDev: $3.074
Latest Price : $237.72(0.83%) | Tue. Oct 27, 2020($1.5) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($1.1) Thu. Oct 22, 2020($3.1) Wed. Oct 21, 2020($1.2) Tue. Oct 20, 2020($1.4) Mon. Oct 19, 2020($1.2) Fri. Oct 16, 2020($1.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.5
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 9 | 241.45 | 240.72 | 241.43(-0.11) | 238.84(-0.23) | 237.13(-0.12) | 237.42 | -1.7 | | -3 | 125(5.8) | -15 | [-7] | [-18] | [17] | -77 | -92 | DP | 0.1 | OpenShort? | | (-6) | -8 | 47 | 6 | 7 | -1.3,6 | 43 | Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.47%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 238.84(hourly_sma_10 0.6%) 240.72(daily_ema_10 1.39%) 241.43(hourly_sma_20 1.69%) 241.45(daily_ema_20 1.7%)
|
| | | 2 | Oct/22 | 15 | 241.58 | 241.41 | 241.69(-0.13) | 239.38(-0.31) | 237.42(-0.28) | 235.71 | -2.3 | | -2 | 119(17.5) | -50 | [-8] | [-31] | [-16] | -102 | -191 | DT | -0.6 | HoldShort? | | (-10) | -18 | -38 | 1 | -20 | -2.1,1 | 40 | | 3 | Oct/22 | 14 | 241.58 | 241.41 | 242.01(-0.06) | 240.13(-0.31) | 238.08(-0.24) | 237.11 | -1.8 | | -2 | 101(8.9) | -40 | [-4] | [-27] | [-8] | -97 | -200 | DT | -0.4 | OpenShort | | (-6) | -15 | -19 | 1 | -20 | -1.9,1 | 40 | | 4 | Oct/22 | 13 | 241.58 | 241.41 | 242.15(-0.07) | 240.88(-0.31) | 238.66(-0.35) | 237.81 | -1.5 | | -2 | 93(8) | -35 | [-4] | [-34] | [-0] | -94 | -197 | DT | -0.4 | OpenShort | | (-3) | -22 | 5 | -1 | -20 | -1.8,1 | 40 | | 5 | Oct/22 | 12 | 241.58 | 241.41 | 242.32(-0.1) | 241.62(-0.3) | 239.49(-0.44) | 237.62 | -1.6 | | -2 | 85(10.7) | -50 | [-6] | [-40] | [-17] | -105 | -199 | DT | -0.9 | HoldShort | | (-5) | -28 | -33 | -12 | -20 | -2.2,0 | 40 | | | | |
| 6 | Oct/22 | 11 | 241.58 | 241.41 | 242.57(-0.09) | 242.35(-0.23) | 240.54(-0.34) | 238.83 | -1.1 | | -2 | 74(7.8) | -50 | [-6] | [-32] | [-10] | -100 | -144 | DT | -0.9 | HoldShort | | (-5) | -21 | -5 | -21 | -20 | -2,0 | 40 | | 7 | Oct/22 | 10 | 241.58 | 241.41 | 242.78(-0.08) | 242.9(-0.25) | 241.35(-0.35) | 239.03 | -1 | | -2 | 66(8.4) | -50 | [-5] | [-33] | [-19] | -92 | -158 | DT | -1.4 | OpenShort | | (-6) | -22 | -26 | -31 | -20 | -2.2,13 | 40 | | 8 | Oct/22 | 9 | 241.58 | 241.41 | 242.98(-0.08) | 243.5(-0.2) | 242.19(-0.37) | 240.02 | -0.6 | | -2 | 58(6.3) | -50 | [-5] | [-32] | [-26] | -69 | -132 | DT | -1.5 | OpenShort? | | (-5) | -23 | -51 | -27 | -20 | -2,31 | 40 | | 9 | Oct/21 | 15 | 241.67 | 242.24 | 243.18(-0.03) | 243.98(-0.05) | 243.09(-0.27) | 241.95 | 0.1 | | 2 | 51(1.2) | -35 | [-2] | [-19] | [-16] | -36 | -88 | DT | -0.9 | OpenShort? | | (-3) | -17 | -24 | -22 | -20 | -0.9,37 | 50 | | 10 | Oct/21 | 14 | 241.67 | 242.24 | 243.26(-0.02) | 244.1(0.03) | 243.75(-0.17) | 242.88 | 0.5 | | 2 | 50(0.1) | -15 | [-1] | [-10] | [-7] | 1 | -42 | DT | -0.7 | OpenShort | | (-1) | -11 | 0 | -22 | -20 | -0.3,58 | 50 | | | | |
| 11 | Oct/21 | 13 | 241.67 | 242.24 | 243.3(-0.01) | 244.03(0.01) | 244.16(-0.12) | 242.89 | 0.5 | | 2 | 50(0.1) | -20 | [-1] | [-7] | [-10] | 11 | -40 | DT | -1 | OpenShort | | (-1) | -8 | -9 | -25 | -20 | -0.3,68 | 50 | | 12 | Oct/21 | 12 | 241.67 | 242.24 | 243.33(-0.01) | 244(0.05) | 244.45(-0.15) | 243.22 | 0.6 | | 2 | 50(-0.6) | -30 | [-1] | [-8] | [-17] | 31 | -28 | DT | -1 | OpenShort | | (-1) | -10 | -34 | -17 | -20 | -0.1,83 | 50 | | 13 | Oct/21 | 11 | 241.67 | 242.24 | 243.35(0.04) | 243.88(0.19) | 244.81(-0.02) | 244.52 | 1.1 | | 2 | 51(0.6) | 5 | [3] | [6] | [-8] | 68 | 5 | CR | -0.2 | HoldShort | | (1) | -1 | -19 | -2 | -19 | 0.9,95 | 50 | | 14 | Oct/21 | 10 | 241.67 | 242.24 | 243.24(0.06) | 243.42(0.16) | 244.86(0.17) | 245.24 | 1.4 | | 2 | 50(3) | 25 | [4] | [17] | [4] | 85 | 63 | UT | 0.3 | OpenLong | | (4) | 11 | 8 | -1 | 18 | 1.6,95 | 50 | | 15 | Oct/21 | 9 | 241.67 | 242.24 | 243.1(0.05) | 243.02(0.09) | 244.46(0.23) | 244.94 | 1.3 | | 2 | 47(-0.7) | 30 | [3] | [19] | [9] | 83 | 88 | UT | 0.4 | HoldLong? | | (4) | 15 | 16 | 2 | 20 | 1.5,95 | 50 | | | | |
| 16 | Oct/20 | 15 | 241.39 | 242.25 | 242.98(0.07) | 242.8(0.05) | 243.9(0.14) | 244.34 | 1.2 | | 3 | 48(-2.6) | 35 | [5] | [12] | [-1] | 74 | 24 | CR | 0.4 | HoldShort? | | (3) | 9 | -17 | 12 | 20 | 1.1,96 | 54 | | 17 | Oct/20 | 14 | 241.39 | 242.25 | 242.8(0.1) | 242.67(0.08) | 243.56(0.25) | 245.01 | 1.4 | | 3 | 50(3) | 50 | [6] | [21] | [10] | 87 | 53 | UT | 1.1 | OpenLong | | (6) | 16 | 5 | 27 | 20 | 1.7,94 | 54 | | 18 | Oct/20 | 13 | 241.39 | 242.25 | 242.57(0.08) | 242.47(0.04) | 242.95(0.4) | 244.81 | 1.3 | | 3 | 47(3.6) | 50 | [5] | [29] | [23] | 78 | 110 | UT | 1.5 | OpenLong | | (6) | 26 | 43 | 27 | 20 | 1.9,80 | 54 | | 19 | Oct/20 | 12 | 241.39 | 242.25 | 242.39(0.04) | 242.37(-0.02) | 241.97(0.16) | 243.19 | 0.7 | | 3 | 44(-5.4) | 50 | [3] | [11] | [15] | 38 | 30 | UT | 1.1 | OpenLong | | (3) | 10 | 28 | 21 | 20 | 0.7,70 | 54 | | 20 | Oct/20 | 11 | 241.39 | 242.25 | 242.29(0.05) | 242.41(-0.06) | 241.59(-0.05) | 242.14 | 0.3 | | 3 | 49(-7.7) | 25 | [3] | [-4] | [-1] | 7 | -72 | DR | 0.4 | OpenShort | | (1) | -3 | -13 | 18 | 5 | -0.1,59 | 54 | | | | |
| 21 | Oct/20 | 10 | 241.39 | 242.25 | 242.16(0.08) | 242.57(-0.04) | 241.7(-0.03) | 242.64 | 0.5 | | 3 | 57(-7.7) | 50 | [5] | [-1] | [7] | -3 | -67 | RG | 0.6 | Wait | | (5) | -2 | 19 | -2 | 10 | 0.3,40 | 54 | | 22 | Oct/20 | 9 | 241.39 | 242.25 | 241.96(0.08) | 242.67(-0.06) | 241.78(-0.09) | 241.95 | 0.2 | | 3 | 64(-3.9) | 50 | [5] | [-6] | [14] | -24 | -103 | RG | 0.1 | Wait? | | (5) | -6 | 54 | -22 | -6 | -0,26 | 54 | | 23 | Oct/19 | 15 | 241.28 | 241.97 | 241.78(0.02) | 242.82(-0.1) | 241.99(-0.32) | 239.93 | -0.5 | | 1 | 68(-3.6) | -15 | [1] | [-24] | [-23] | -47 | -180 | DR | -1.2 | OpenShort? | | (3) | -21 | -37 | -35 | -20 | -1.1,31 | 51 | | 24 | Oct/19 | 14 | 241.28 | 241.97 | 241.73(0.04) | 243.06(-0.04) | 242.78(-0.19) | 241.31 | 0 | | 1 | 72(-2.5) | -25 | [3] | [-14] | [-19] | 3 | -109 | DR | -0.8 | OpenShort | | (3) | -12 | -36 | -21 | -20 | -0.2,58 | 51 | | 25 | Oct/19 | 13 | 241.28 | 241.97 | 241.62(0.07) | 243.17(0.01) | 243.23(-0.08) | 242.68 | 0.6 | | 1 | 74(-0.4) | 0 | [5] | [-5] | [-7] | 42 | -51 | DR | -0.3 | OpenShort | | (5) | -5 | -9 | -15 | -13 | 0.6,77 | 51 | | | | |
| 26 | Oct/19 | 12 | 241.28 | 241.97 | 241.46(0.07) | 243.15(0.09) | 243.43(-0.05) | 243.02 | 0.7 | | 1 | 75(0.6) | -5 | [5] | [0] | [-4] | 57 | -23 | DR | -0.2 | OpenShort | | (5) | -3 | 0 | -10 | -20 | 0.8,87 | 51 | | 27 | Oct/19 | 11 | 241.28 | 241.97 | 241.3(0.06) | 242.93(0.11) | 243.55(-0.04) | 243.03 | 0.7 | | 1 | 74(1) | -20 | [4] | [1] | [-10] | 67 | -2 | CR | -0.3 | HoldShort | | (5) | -3 | -21 | -9 | -18 | 0.9,94 | 51 | | 28 | Oct/19 | 10 | 241.28 | 241.97 | 241.15(0.08) | 242.66(0.11) | 243.64(0.12) | 243.84 | 1 | | 1 | 73(3.7) | 20 | [5] | [12] | [3] | 88 | 59 | UT | 0.1 | OpenLong | | (5) | 8 | 6 | -2 | 11 | 1.5,100 | 51 | | 29 | Oct/19 | 9 | 241.28 | 241.97 | 240.95(0.03) | 242.4(0.09) | 243.35(0.1) | 243.6 | 0.9 | | 1 | 70(3.5) | -5 | [2] | [9] | [1] | 88 | 105 | RG | 0.1 | Wait? | | (5) | 7 | -1 | -1 | 14 | 1.5,100 | 51 | | 30 | Oct/16 | 15 | 241.36 | 242.36 | 240.87(0.04) | 242.18(0.18) | 243.1(0.09) | 243.66 | 0.9 | | 1 | 66(4.4) | 10 | [3] | [12] | [2] | 93 | 101 | RG | 0.3 | Wait? | | (3) | 6 | 0 | 6 | 6 | 1.7,100 | 57 | | | | |
| 31 | Oct/16 | 14 | 241.36 | 242.36 | 240.78(0.01) | 241.75(0.2) | 242.88(0.24) | 243.65 | 0.9 | | 1 | 62(2.6) | 10 | [1] | [22] | [5] | 94 | 171 | RG | 0.5 | Wait | | (3) | 16 | 6 | 10 | 11 | 1.8,99 | 57 | | 32 | Oct/16 | 13 | 241.36 | 242.36 | 240.76(0.01) | 241.26(0.22) | 242.3(0.25) | 243.44 | 0.8 | | 1 | 59(1.7) | 25 | [1] | [23] | [13] | 90 | 165 | UT | 0.7 | OpenLong | | (0) | 16 | 27 | 14 | 17 | 1.7,97 | 57 | | 33 | Oct/16 | 12 | 241.36 | 242.36 | 240.72(-0.01) | 240.74(0.14) | 241.69(0.1) | 242.42 | 0.4 | | 1 | 57(-2) | 0 | [-1] | [11] | [6] | 75 | 104 | UR | 0.5 | SmallShort | | (-1) | 7 | 3 | 23 | 18 | 1.1,97 | 57 | | 34 | Oct/16 | 11 | 241.36 | 242.36 | 240.74(-0.02) | 240.4(0.13) | 241.45(0.08) | 242.33 | 0.4 | | 1 | 59(-0.1) | -10 | [-1] | [9] | [4] | 63 | 111 | UR | 0.6 | SmallShort | | (-1) | 5 | -6 | 20 | 20 | 1,88 | 57 | | 35 | Oct/16 | 10 | 241.36 | 242.36 | 240.74(0) | 240.08(0.13) | 241.25(0.26) | 242.56 | 0.5 | | 1 | 59(-2.2) | 30 | [0] | [21] | [22] | 48 | 136 | UR | 0.8 | SmallShort | | (-1) | 17 | 47 | 16 | 20 | 1.1,70 | 57 | | | | |
| 36 | Oct/16 | 9 | 241.36 | 242.36 | 240.78(-0.06) | 239.76(0.04) | 240.63(0.17) | 240.77 | -0.2 | | 1 | 62(-6.5) | 5 | [-4] | [11] | [7] | 7 | 105 | UR | 0.1 | SmallShort? | | (-2) | 11 | 11 | 8 | 20 | -0,57 | 57 | | 37 | Oct/15 | 15 | 241.47 | 242.4 | 240.92(-0.09) | 239.67(0.01) | 240.22(0.18) | 240.36 | -0.3 | | -1 | 68(2.1) | -25 | [-6] | [10] | [-3] | 3 | 116 | RG | 0.1 | Wait? | | (-5) | 12 | -23 | 21 | 15 | -0.3,60 | 52 | | 38 | Oct/15 | 14 | 241.47 | 242.4 | 241.13(-0.12) | 239.63(0.05) | 239.8(0.18) | 241.23 | -0.1 | | -1 | 66(-10) | -30 | [-8] | [10] | [6] | -1 | 168 | UR | 0.7 | SmallShort | | (-5) | 12 | -3 | 25 | 20 | 0,49 | 52 | | 39 | Oct/15 | 13 | 241.47 | 242.4 | 241.41(-0.12) | 239.51(-0.03) | 239.36(0.19) | 241.35 | -0 | | -1 | 76(-6.9) | 0 | [-8] | [8] | [26] | -18 | 170 | UR | 0.8 | SmallShort | | (-8) | 12 | 51 | 23 | 20 | -0,32 | 52 | | 40 | Oct/15 | 12 | 241.47 | 242.4 | 241.7(-0.15) | 239.57(-0.1) | 238.91(0.01) | 239.45 | -0.6 | | -1 | 83(-3.9) | -25 | [-10] | [-6] | [9] | -59 | 66 | DP | 0.2 | OpenShort | | (-11) | 1 | 19 | 9 | 18 | -0.8,11 | 52 | | | | |
| 41 | Oct/15 | 11 | 241.47 | 242.4 | 242.07(-0.17) | 239.81(-0.19) | 238.89(-0.1) | 238.73 | -0.8 | | -1 | 87(-1.8) | -40 | [-11] | [-17] | [6] | -77 | 8 | DP | -0.1 | OpenShort | | (-12) | -7 | 13 | 4 | 6 | -1.2,3 | 52 | | 42 | Oct/15 | 10 | 241.47 | 242.4 | 242.47(-0.18) | 240.26(-0.19) | 239.12(-0.15) | 238.24 | -1 | | -1 | 89(2.3) | -50 | [-12] | [-20] | [-8] | -88 | -23 | DT | -0.3 | OpenShort | | (-12) | -10 | -21 | 2 | -18 | -1.5,0 | 52 | | 43 | Oct/15 | 9 | 241.47 | 242.4 | 242.92(-0.15) | 240.71(-0.15) | 239.47(-0.08) | 239.04 | -0.7 | | -1 | 86(3.5) | -45 | [-10] | [-14] | [-1] | -85 | -27 | DT | -0.2 | OpenShort? | | (-11) | -5 | -1 | 3 | -16 | -1.4,0 | 52 | | 44 | Oct/14 | 15 | 241.99 | 242.7 | 243.29(-0.13) | 241.08(-0.17) | 239.66(-0.24) | 239.09 | -0.5 | | -5 | 83(36.9) | -50 | [-9] | [-25] | [-4] | -88 | -98 | DT | -0.2 | OpenShort? | | (-10) | -16 | -7 | 3 | -20 | -1.5,0 | 59 | | 45 | Oct/14 | 14 | 241.99 | 242.7 | 243.6(-0.12) | 241.5(-0.13) | 240.23(-0.21) | 239.35 | -0.5 | | -5 | 46(3.1) | -50 | [-8] | [-22] | [-7] | -93 | -101 | DT | -0.3 | OpenShort | | (-8) | -14 | -15 | 4 | -20 | -1.7,0 | 59 | | | | |
| 46 | Oct/14 | 13 | 241.99 | 242.7 | 243.89(-0.11) | 241.81(-0.15) | 240.73(-0.28) | 239.9 | -0.4 | | -5 | 43(2.9) | -50 | [-7] | [-27] | [-3] | -93 | -119 | DT | -0.3 | OpenShort | | (-7) | -18 | -2 | -3 | -20 | -1.7,0 | 59 | | 47 | Oct/14 | 12 | 241.99 | 242.7 | 244.16(-0.11) | 242.16(-0.19) | 241.4(-0.22) | 239.98 | -0.4 | | -5 | 40(3.4) | -50 | [-7] | [-24] | [-2] | -97 | -114 | DT | -0.6 | OpenShort | | (-7) | -14 | 0 | -3 | -20 | -1.9,1 | 59 | | 48 | Oct/14 | 11 | 241.99 | 242.7 | 244.43(-0.12) | 242.62(-0.28) | 241.94(-0.23) | 239.97 | -0.4 | | -5 | 37(4.8) | -50 | [-8] | [-28] | [-25] | -104 | -116 | DT | -1 | HoldShort | | (-7) | -15 | -53 | -35 | -15 | -2.2,1 | 59 | | 49 | Oct/14 | 10 | 241.99 | 242.7 | 244.72(-0.06) | 243.31(-0.21) | 242.51(-0.11) | 241.97 | -0 | | -5 | 32(1.7) | -50 | [-4] | [-17] | [-3] | -84 | -77 | DT | -0.3 | OpenShort | | (-5) | -7 | 3 | -28 | 5 | -1.6,6 | 59 | | 50 | Oct/14 | 9 | 241.99 | 242.7 | 244.86(-0.04) | 243.83(-0.2) | 242.77(-0.05) | 241.85 | -0 | | -5 | 30(2.3) | -50 | [-3] | [-12] | [-18] | -88 | -92 | DT | -0.6 | OpenShort? | | (-4) | -3 | -37 | -29 | -14 | -1.8,7 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|