|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $131.6800 One month high (close): $146.9950
ALNY Daily Change: -1.94% Daily StdDev 2.27% ALNY EMA_5_Trend: -1.96% 10Minute StdDev: $3.6274
Latest Price : $131.68(-1.94%) | Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($2.3) Thu. Oct 22, 2020($2.6) Wed. Oct 21, 2020($1.5) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($2.5) Fri. Oct 16, 2020($1.5)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.96% Daily EMA 20 BBV: -2.4
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 14 | 142.12 | 140.79 | 136.37(-0.37) | 133.27(-0.34) | 131.65(-0.25) | 131.91 | -2.3 | | -8 | 85(-2) | -50 | [-16] | [-26] | [5] | -77 | 6 | DP | 0.1 | OpenShort | | (-15) | -11 | 11 | 6 | -1 | -1.2,3 | 33 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -5.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 133.27(hourly_sma_10 1.03%) 136.37(hourly_sma_20 3.38%) 140.79(daily_ema_10 6.73%) 142.12(daily_ema_20 7.74%)
|
| | | 2 | Oct/23 | 13 | 142.12 | 140.79 | 136.88(-0.42) | 133.72(-0.39) | 131.98(-0.42) | 131.55 | -2.4 | | -8 | 87(0.9) | -50 | [-19] | [-35] | [-2] | -84 | -47 | DT | -0.1 | HoldShort | | (-17) | -19 | -1 | 5 | -20 | -1.4,1 | 33 | | 3 | Oct/23 | 12 | 142.12 | 140.79 | 137.46(-0.4) | 134.24(-0.57) | 132.53(-0.5) | 131.59 | -2.4 | | -8 | 86(3.8) | -50 | [-18] | [-43] | [1] | -89 | -131 | DP | -0.2 | OpenShort | | (-18) | -22 | 5 | 2 | -17 | -1.6,1 | 33 | | 4 | Oct/23 | 11 | 142.12 | 140.79 | 138.02(-0.37) | 135.01(-0.46) | 133.2(-0.65) | 131.42 | -2.4 | | -8 | 82(5.9) | -50 | [-16] | [-46] | [-11] | -95 | -253 | DT | -0.5 | OpenShort | | (-17) | -29 | -11 | 1 | -20 | -1.8,0 | 33 | | 5 | Oct/23 | 10 | 142.12 | 140.79 | 138.53(-0.37) | 135.63(-0.58) | 134.07(-0.61) | 131.78 | -2.4 | | -8 | 76(6.9) | -50 | [-16] | [-47] | [-24] | -100 | -253 | DT | -0.7 | HoldShort | | (-15) | -27 | -54 | -1 | -20 | -2,0 | 33 | | | | |
| 6 | Oct/23 | 9 | 142.12 | 140.79 | 139.04(-0.31) | 136.42(-0.44) | 134.89(-0.42) | 133.57 | -1.9 | | -8 | 69(5.6) | -50 | [-14] | [-35] | [-12] | -95 | -165 | DT | -0.4 | OpenShort? | | (-13) | -19 | -22 | 1 | -20 | -1.8,0 | 33 | | 7 | Oct/22 | 15 | 142.54 | 142.38 | 139.47(-0.25) | 137.03(-0.43) | 135.46(-0.36) | 134.3 | -2 | | -3 | 64(3.6) | -50 | [-11] | [-31] | [-10] | -98 | -197 | DT | -0.4 | OpenShort? | | (-12) | -16 | -19 | 2 | -20 | -1.9,0 | 53 | | 8 | Oct/22 | 14 | 142.54 | 142.38 | 139.82(-0.19) | 137.62(-0.45) | 135.95(-0.63) | 134.94 | -1.8 | | -3 | 60(5.7) | -50 | [-8] | [-42] | [-11] | -98 | -313 | DT | -0.4 | OpenShort | | (-10) | -28 | -24 | 0 | -20 | -1.9,0 | 53 | | 9 | Oct/22 | 13 | 142.54 | 142.38 | 140.08(-0.19) | 138.25(-0.46) | 136.81(-0.28) | 135.74 | -1.6 | | -3 | 54(4.6) | -50 | [-8] | [-27] | [-4] | -98 | -179 | DT | -0.5 | OpenShort | | (-7) | -12 | -5 | 2 | -20 | -1.9,0 | 53 | | 10 | Oct/22 | 12 | 142.54 | 142.38 | 140.35(-0.21) | 138.89(-0.41) | 137.19(-0.55) | 135.9 | -1.6 | | -3 | 50(5.3) | -50 | [-9] | [-38] | [-12] | -103 | -239 | DT | -0.6 | HoldShort | | (-8) | -24 | -16 | -9 | -20 | -2.1,0 | 53 | | | | |
| 11 | Oct/22 | 11 | 142.54 | 142.38 | 140.65(-0.21) | 139.46(-0.41) | 137.94(-0.47) | 136.43 | -1.4 | | -3 | 44(4.1) | -50 | [-9] | [-35] | [-8] | -98 | -199 | DT | -0.8 | OpenShort | | (-9) | -21 | -9 | 5 | -20 | -2.3,10 | 53 | | 12 | Oct/22 | 10 | 142.54 | 142.38 | 140.95(-0.24) | 140.03(-0.46) | 138.6(-0.5) | 136.75 | -1.4 | | -3 | 40(5.5) | -50 | [-11] | [-37] | [-31] | -103 | -174 | DT | -1.1 | HoldShort | | (-9) | -22 | -73 | -6 | -20 | -2.5,10 | 53 | | 13 | Oct/22 | 9 | 142.54 | 142.38 | 141.29(-0.15) | 140.68(-0.25) | 139.29(-0.28) | 139.26 | -0.8 | | -3 | 35(-1.5) | -30 | [-7] | [-22] | [15] | -75 | -54 | DP | -0 | OpenShort? | | (-7) | -12 | 48 | 1 | -17 | -1.4,10 | 53 | | 14 | Oct/21 | 15 | 142.59 | 143.61 | 141.5(-0.24) | 141.03(-0.29) | 139.68(-0.64) | 137.63 | -1.2 | | 1 | 36(-0.7) | -50 | [-11] | [-39] | [-32] | -113 | -181 | DT | -1.3 | CloseShort? | | (-9) | -28 | -59 | -20 | -20 | -2.5,0 | 42 | | 15 | Oct/21 | 14 | 142.59 | 143.61 | 141.84(-0.23) | 141.44(-0.16) | 140.58(-0.28) | 139.65 | -0.7 | | 1 | 37(-3.2) | -50 | [-10] | [-20] | [-8] | -85 | 25 | DT | -0.6 | HoldShort | | (-7) | -12 | -2 | -19 | -20 | -1.4,0 | 42 | | | | |
| 16 | Oct/21 | 13 | 142.59 | 143.61 | 142.17(-0.23) | 141.66(-0.18) | 140.98(-0.35) | 139.7 | -0.7 | | 1 | 40(-3.1) | -50 | [-10] | [-24] | [-13] | -78 | -14 | DT | -0.8 | HoldShort | | (-10) | -16 | -15 | -20 | -20 | -1.5,10 | 42 | | 17 | Oct/21 | 12 | 142.59 | 143.61 | 142.49(-0.23) | 141.92(-0.07) | 141.47(-0.42) | 140.22 | -0.6 | | 1 | 43(-3.7) | -50 | [-10] | [-25] | [-16] | -53 | -22 | DT | -0.7 | OpenShort | | (-9) | -19 | -28 | -8 | -20 | -1.3,30 | 42 | | 18 | Oct/21 | 11 | 142.59 | 143.61 | 142.82(-0.21) | 142.02(0.07) | 142.06(-0.22) | 141.19 | -0.3 | | 1 | 47(-4.5) | -50 | [-9] | [-12] | [-14] | -28 | 61 | DT | -0.4 | OpenShort | | (-8) | -10 | -28 | -2 | -20 | -0.8,42 | 42 | | 19 | Oct/21 | 10 | 142.59 | 143.61 | 143.12(-0.19) | 141.92(0.08) | 142.38(0.06) | 142.15 | -0.1 | | 1 | 51(-2.4) | -20 | [-8] | [0] | [5] | -19 | 155 | UR | -0.1 | SmallShort | | (-8) | 3 | 15 | 1 | -4 | -0.4,41 | 42 | | 20 | Oct/21 | 9 | 142.59 | 143.61 | 143.4(-0.18) | 141.81(-0.02) | 142.3(-0.03) | 141.64 | -0.2 | | 1 | 54(0.3) | -40 | [-8] | [-6] | [-5] | -28 | 70 | DT | -0.3 | OpenShort? | | (-9) | -1 | -15 | 2 | -2 | -0.8,42 | 42 | | | | |
| 21 | Oct/20 | 15 | 142.57 | 144.6 | 143.65(-0.11) | 141.84(-0.01) | 142.35(-0.01) | 142.15 | -0.1 | | 5 | 54(2.8) | 0 | [-5] | [-2] | [-7] | -23 | 19 | RG | -0.1 | Wait? | | (-7) | -0 | -29 | 9 | 14 | -0.7,45 | 45 | | 22 | Oct/20 | 14 | 142.57 | 144.6 | 143.81(-0.06) | 141.86(-0.03) | 142.36(0.27) | 143.18 | 0.1 | | 5 | 51(-0.4) | 40 | [-3] | [10] | [11] | -21 | 98 | UR | 0.4 | SmallShort | | (-3) | 12 | 12 | 12 | 20 | -0.3,37 | 45 | | 23 | Oct/20 | 13 | 142.57 | 144.6 | 143.9(-0.09) | 141.9(-0.05) | 141.98(0.36) | 142.76 | 0 | | 5 | 51(0.1) | 50 | [-4] | [13] | [15] | -34 | 113 | UR | 0.3 | SmallShort | | (-3) | 16 | 29 | 9 | 20 | -0.5,29 | 45 | | 24 | Oct/20 | 12 | 142.57 | 144.6 | 144.03(-0.12) | 141.97(-0.19) | 141.47(0.11) | 141.76 | -0.2 | | 5 | 51(1.3) | 15 | [-5] | [-1] | [3] | -50 | -2 | RG | 0.1 | Wait | | (-5) | 5 | -3 | 11 | 20 | -1,25 | 45 | | 25 | Oct/20 | 11 | 142.57 | 144.6 | 144.21(-0.09) | 142.24(-0.31) | 141.32(-0.02) | 141.88 | -0.2 | | 5 | 50(1.5) | 25 | [-4] | [-9] | [3] | -56 | -69 | RG | 0.3 | Wait | | (-5) | -1 | -10 | 16 | 20 | -1.1,22 | 45 | | | | |
| 26 | Oct/20 | 10 | 142.57 | 144.6 | 144.34(-0.08) | 142.68(-0.27) | 141.34(-0.01) | 142.24 | -0.1 | | 5 | 48(0.2) | 40 | [-4] | [-7] | [15] | -61 | -66 | RG | 0.4 | Wait | | (-3) | -0 | 28 | 14 | 20 | -1,14 | 45 | | 27 | Oct/20 | 9 | 142.57 | 144.6 | 144.45(-0.04) | 143.07(-0.38) | 141.36(-0.32) | 141.26 | -0.3 | | 5 | 48(2.3) | 40 | [-2] | [-23] | [10] | -83 | -265 | RG | -0 | Wait? | | (-5) | -14 | 31 | 4 | -8 | -1.5,5 | 45 | | 28 | Oct/19 | 15 | 142.25 | 144.86 | 144.51(-0.11) | 143.62(-0.48) | 141.82(-0.46) | 140.19 | -0.4 | | 7 | 46(10.3) | -15 | [-5] | [-32] | [-14] | -103 | -305 | DT | -0.8 | HoldShort? | | (-3) | -20 | -24 | -4 | -20 | -2.1,0 | 44 | | 29 | Oct/19 | 14 | 142.25 | 144.86 | 144.67(-0.13) | 144.32(-0.46) | 142.47(-0.48) | 141.03 | -0.2 | | 7 | 35(3.9) | -20 | [-6] | [-32] | [-16] | -103 | -240 | DT | -0.8 | HoldShort | | (-3) | -20 | -28 | -14 | -20 | -2.1,0 | 44 | | 30 | Oct/19 | 13 | 142.25 | 144.86 | 144.85(-0.11) | 144.99(-0.33) | 143.16(-0.59) | 141.99 | -0.1 | | 7 | 32(2.7) | -15 | [-5] | [-33] | [-12] | -94 | -240 | DT | -0.7 | OpenShort | | (-4) | -25 | -9 | -15 | -20 | -1.8,1 | 44 | | | | |
| 31 | Oct/19 | 12 | 142.25 | 144.86 | 145.02(-0.09) | 145.46(-0.21) | 144.01(-0.53) | 142.32 | 0 | | 7 | 29(2.6) | -10 | [-4] | [-28] | [-25] | -91 | -234 | DT | -1.2 | OpenShort | | (-4) | -23 | -35 | -28 | -20 | -1.9,7 | 44 | | 32 | Oct/19 | 11 | 142.25 | 144.86 | 145.16(-0.07) | 145.77(-0.1) | 144.78(-0.44) | 143.56 | 0.3 | | 7 | 26(0.2) | -10 | [-3] | [-22] | [-11] | -61 | -152 | DT | -0.9 | OpenShort | | (-2) | -19 | 3 | -33 | -20 | -1.2,19 | 44 | | 33 | Oct/19 | 10 | 142.25 | 144.86 | 145.26(-0.12) | 145.91(-0.13) | 145.42(-0.51) | 143.45 | 0.2 | | 7 | 26(0.5) | -30 | [-5] | [-26] | [-22] | -48 | -127 | DT | -1.5 | OpenShort | | (-3) | -22 | -29 | -30 | -20 | -1.4,37 | 44 | | 34 | Oct/19 | 9 | 142.25 | 144.86 | 145.43(-0.09) | 146.1(-0.05) | 146.17(-0.44) | 144.49 | 0.4 | | 7 | 26(-0.7) | -25 | [-4] | [-21] | [-25] | -8 | -82 | DT | -1.3 | OpenShort? | | (-3) | -19 | -48 | -23 | -20 | -0.7,60 | 44 | | 35 | Oct/16 | 15 | 141.85 | 145.11 | 145.56(-0.04) | 146.17(0.11) | 146.81(-0.07) | 146.23 | 0.8 | | 11 | 26(0.9) | 35 | [-2] | [1] | [-3] | 38 | 75 | RG | -0.4 | Wait? | | (-1) | -3 | 1 | -12 | -19 | 0.5,75 | 60 | | | | |
| 36 | Oct/16 | 14 | 141.85 | 145.11 | 145.61(-0.04) | 146.01(0.12) | 146.92(0.12) | 146.18 | 0.8 | | 11 | 25(-0.7) | 35 | [-2] | [10] | [-8] | 41 | 114 | RG | -0.5 | Wait | | (-2) | 5 | -15 | -9 | -18 | 0.4,81 | 60 | | 37 | Oct/16 | 13 | 141.85 | 145.11 | 145.67(-0.02) | 145.84(0.29) | 146.75(0.24) | 146.72 | 0.9 | | 11 | 26(-0.3) | 40 | [-1] | [19] | [-5] | 61 | 156 | RG | -0 | Wait | | (-1) | 10 | -14 | 7 | -16 | 0.8,91 | 60 | | 38 | Oct/16 | 12 | 141.85 | 145.11 | 145.7(0.01) | 145.41(0.27) | 146.4(0.26) | 147.23 | 1 | | 11 | 26(0.3) | 50 | [0] | [20] | [2] | 73 | 169 | UT | 0.6 | OpenLong | | (0) | 11 | -13 | 24 | 20 | 1.1,95 | 60 | | 39 | Oct/16 | 11 | 141.85 | 145.11 | 145.69(0.03) | 145.02(0.21) | 146.02(0.34) | 147.71 | 1.1 | | 11 | 26(0.8) | 50 | [1] | [22] | [20] | 69 | 199 | UT | 1.2 | OpenLong | | (1) | 15 | 26 | 26 | 20 | 1.4,84 | 60 | | 40 | Oct/16 | 10 | 141.85 | 145.11 | 145.65(-0.01) | 144.72(0.11) | 145.53(0.3) | 146.75 | 0.9 | | 11 | 25(0) | 50 | [-0] | [18] | [22] | 40 | 169 | UR | 0.9 | SmallShort | | (-0) | 13 | 40 | 16 | 20 | 0.8,70 | 60 | | | | |
| 41 | Oct/16 | 9 | 141.85 | 145.11 | 145.66(-0.05) | 144.57(0.02) | 145.1(0.12) | 145.33 | 0.6 | | 11 | 25(-0.5) | 50 | [-2] | [8] | [7] | 2 | 64 | UR | 0.2 | SmallShort? | | (-2) | 5 | 9 | 6 | 20 | -0.2,57 | 60 | | 42 | Oct/15 | 15 | 141.23 | 144.23 | 145.73(-0.07) | 144.55(-0.05) | 144.93(0.35) | 144.99 | 0.7 | | 9 | 26(1.2) | 40 | [-3] | [14] | [1] | -8 | 118 | UR | 0 | SmallShort? | | (-2) | 15 | -10 | 13 | 20 | -0.5,55 | 61 | | 43 | Oct/15 | 14 | 141.23 | 144.23 | 145.83(-0.06) | 144.62(-0.1) | 144.43(0.29) | 145.34 | 0.7 | | 9 | 25(-0.1) | 50 | [-3] | [10] | [9] | -8 | 111 | UR | 0.7 | SmallShort | | (-2) | 12 | 3 | 20 | 20 | -0.4,52 | 61 | | 44 | Oct/15 | 13 | 141.23 | 144.23 | 145.92(-0.05) | 144.76(-0.13) | 144.01(0.07) | 145.24 | 0.7 | | 9 | 25(0) | 50 | [-2] | [0] | [16] | -17 | 22 | UR | 0.9 | SmallShort | | (-3) | 3 | 18 | 34 | 20 | -0.5,46 | 61 | | 45 | Oct/15 | 12 | 141.23 | 144.23 | 146(-0.07) | 144.94(-0.19) | 143.91(-0.08) | 144.61 | 0.6 | | 9 | 25(0.5) | 50 | [-3] | [-8] | [8] | -47 | -46 | RG | 0.5 | Wait | | (-3) | -3 | 4 | 27 | 20 | -1,28 | 61 | | | | |
| 46 | Oct/15 | 11 | 141.23 | 144.23 | 146.1(-0.08) | 145.21(-0.2) | 144.03(-0.09) | 144.45 | 0.6 | | 9 | 24(0.8) | 50 | [-3] | [-8] | [22] | -67 | -51 | RG | 0.3 | Wait | | (-3) | -4 | 56 | 15 | 6 | -1.2,13 | 61 | | 47 | Oct/15 | 10 | 141.23 | 144.23 | 146.22(-0.15) | 145.51(-0.32) | 144.17(-0.45) | 142.49 | 0.2 | | 9 | 23(5.4) | -10 | [-6] | [-27] | [-14] | -120 | -221 | DT | -1.3 | HoldShort | | (-6) | -19 | -21 | -3 | -20 | -2.8,0 | 61 | | 48 | Oct/15 | 9 | 141.23 | 144.23 | 146.44(-0.11) | 145.98(-0.26) | 144.81(-0.48) | 143.25 | 0.4 | | 9 | 18(5.1) | -5 | [-5] | [-27] | [-27] | -127 | -232 | RG | -1.5 | SmallLong? | | (-6) | -21 | -42 | -42 | -20 | -3.1,1 | 61 | | 49 | Oct/14 | 15 | 140.62 | 144.22 | 146.6(-0.06) | 146.36(-0.15) | 145.51(-0.32) | 144.76 | 0.7 | | 10 | 13(2.7) | 10 | [-3] | [-17] | [-14] | -112 | -150 | RG | -1 | SmallLong? | | (-2) | -14 | -12 | -37 | -20 | -2.5,1 | 67 | | 50 | Oct/14 | 14 | 140.62 | 144.22 | 146.69(-0.06) | 146.59(-0.11) | 145.98(-0.28) | 145.2 | 0.8 | | 10 | 10(1.3) | 20 | [-3] | [-15] | [-9] | -112 | -110 | RG | -1.3 | SmallLong | | (-2) | -12 | 2 | -37 | -20 | -2.5,1 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|