Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IWF:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Oct. 23, 2020



IWF Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 1000 Growth ETF)


One month low (close): $206.9500      One month high (close): $229.1900

IWF Daily Change: 0.49%   Daily StdDev 1.45%   IWF EMA_5_Trend: -0.22%   10Minute StdDev: $0.8996

Latest Price :  $222.64(0.49%)

Tue. Oct 27, 2020($1.1)   Mon. Oct 26, 2020($1.7)   Fri. Oct 23, 2020($0.6)   Thu. Oct 22, 2020($1)   Wed. Oct 21, 2020($0.7)   Tue. Oct 20, 2020($1.3)   Mon. Oct 19, 2020($1.7)   Fri. Oct 16, 2020($1.2)  

IWF Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.22%  Daily EMA 20 BBV: 0.2

Sample size 5   Avg positive next hour return: 0.08%(20%)   Avg negative next hour return: -0.22%(80%)
     Fri. Oct. 23, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Oct/2313   221.63  224.46  221.91(-0.06 221.29(0.03 221.42(-0.01221.52-0    821(-1.8)25[-4][-1][6]-1738RG0.1Wait    (-2)-11731-0.4,4357

Daily Trend: %
Up Forces: 221.63(daily_ema_20 0.05%)  
Down Forces:
Support Levels:
Resistance Levels: 221.91(hourly_sma_20 0.18%)   224.46(weak_daily_ema_10 1.33%)  
 
2Oct/2312   221.63  224.46  222.03(-0.07 221.22(-0.06 221.44(-0.07220.95-0.1    823(0.2)10[-5][-8][-7]-364RG-0.5Wait    (-5)-5-20-24-1,3957
3Oct/2311   221.63  224.46  222.19(-0.04 221.34(-0.05 221.61(0.01221.61-0    823(0.2)30[-3][-2][3]-2115RG0Wait    (-4)13418-0.5,4257
4Oct/2310   221.63  224.46  222.27(-0.02 221.44(-0.06 221.58(0.11221.5-0    823(0.1)40[-1][5][1]-2719UR-0.1SmallShort    (-3)8-1414-0.7,4157
5Oct/239   221.63  224.46  222.31(-0.03 221.58(-0.03 221.34(0.09221.55-0    823(0.3)35[-2][5][2]-2925UR0.2SmallShort?    (-1)6-1114-0.7,3957
 
6Oct/2215   221.14  224.64  222.38(-0.02 221.65(-0.01 221.15(0.07221.580.1    1022(3.3)50[-1][5][2]-33-1UR0.4SmallShort?    (-2)5-7221-0.8,3763
7Oct/2214   221.14  224.64  222.38(-0)  221.68(-0.04 220.99(-0.04221.80.1    1019(-0.1)50[-0][-3][7]-40-40RG0.8SmallShort    (-1)-391811-0.6,2563
8Oct/2213   221.14  224.64  222.42(-0.04 221.76(-0.1 221.08(-0.1221.490.1    1019(-1.4)50[-3][-10][14]-62-25RG0.4Wait    (-0)-737712-0.9,1163
9Oct/2212   221.14  224.64  222.51(-0.1 221.98(-0.15 221.31(-0.23220.27-0.2    1021(0.8)-5[-7][-22][-9]-100-57RG-0.9SmallLong    (-5)-16-11-20-20-2,063
10Oct/2211   221.14  224.64  222.73(-0.09 222.31(-0.1 221.82(-0.15220.62-0.1    1020(0.3)0[-6][-14][-8]-95-36RG-1.1SmallLong    (-6)-10-5-21-20-2,563
 
11Oct/2210   221.14  224.64  222.94(-0.1 222.53(-0.14 222.15(-0.1220.8-0.1    1019(0.4)-15[-7][-13][-19]-83-24DT-1.3HoldShort    (-6)-7-44-14-20-2,1763
12Oct/229   221.14  224.64  223.15(-0.07 222.85(-0.08 222.37(-0.03222.240.2    1019(-4.7)15[-5][-5][-3]-4123RG-0.1Wait?    (-5)-2-115-3-0.9,3263
13Oct/2115   220.51  224.64  223.3(-0.1 223.03(-0.03 222.44(-0.1222.610.3    1224(0.4)5[-7][-9][-1]-3146RG0.1Wait?    (-4)-7-67-6-0.5,3254
14Oct/2114   220.51  224.64  223.53(-0.08 223.1(0.03 222.66(-0.07222.810.4    1223(-2.8)25[-5][-4][3]-4133RG0.1Wait    (-7)-515-2-14-0.5,2254
15Oct/2113   220.51  224.64  223.71(-0.11 223.04(-0.03 222.81(-0.04222.310.3    1226(-1.4)20[-7][-5][1]-5740RG-0.3Wait    (-7)-313-11-15-0.9,1654
 
16Oct/2112   220.51  224.64  223.96(-0.11 223.11(-0.02 222.91(-0.19221.890.2    1228(0.1)-10[-7][-14][-11]-52-27DT-0.6OpenShort    (-8)-13-20-9-20-1.2,2854
17Oct/2111   220.51  224.64  224.21(-0.09 223.16(0.03 223.33(-0.13222.560.3    1227(-0.6)0[-6][-8][-13]-36-12RG-0.5Wait    (-7)-9-352-20-1,3954
18Oct/2110   220.51  224.64  224.4(-0.07 223.09(0.02 223.63(0.04223.720.5    1228(-2.3)30[-5][3][3]-2351UR0.1SmallShort    (-4)35114-0.4,3754
19Oct/219   220.51  224.64  224.56(-0.1 223.04(-0.05 223.54(0.12223.570.5    1230(-0.8)35[-7][6][11]-2691UR0SmallShort?    (-5)823420-0.5,3754
20Oct/2015   219.84  224.55  224.78(-0.1 223.15(-0.09 223.27(-0.02222.80.5    1331(1.3)5[-7][-5][-11]-417RG-0.2Wait?    (-8)-1-3656-1,3459
 
21Oct/2014   219.84  224.55  225(-0.05 223.34(-0.05 223.31(0.14224.010.7    1330(0.2)50[-3][9][5]-2646UR0.4SmallShort    (-5)10-11820-0.5,3759
22Oct/2013   219.84  224.55  225.11(-0.03 223.45(-0.05 223(0.21224.060.7    1330(0.2)50[-2][14][12]-3933UR0.6SmallShort    (-3)14231220-0.6,2659
23Oct/2012   219.84  224.55  225.17(-0.04 223.57(-0.17 223(-0) 223.270.6    1329(0.8)50[-3][-5][15]-57-40RG0.4Wait    (-3)-0321220-1,1859
24Oct/2011   219.84  224.55  225.25(-0.06 223.95(-0.19 222.54(-0.22222.210.4    1329(2)10[-4][-21][-7]-80-124RG-0.2Wait    (-4)-15-2312-12-1.7,1359
25Oct/2010   219.84  224.55  225.38(-0.04 224.39(-0.18 223.03(-0.16222.990.5    1327(1.2)45[-3][-16][6]-74-110RG-0Wait    (-3)-11168-4-1.4,1159
 
26Oct/209   219.84  224.55  225.47(-0.04 224.8(-0.2 223.38(-0.24222.460.4    1325(2)35[-3][-22][3]-94-151RG-0.6Wait?    (-3)-1620-7-20-1.9,459
27Oct/1915   219.4  224.04  225.57(-0.06 225.26(-0.2 223.91(-0.31221.790.4    1323(4)5[-4][-28][-23]-115-186RG-1.5SmallLong?    (-4)-21-44-16-20-2.6,061
28Oct/1914   219.4  224.04  225.71(-0.09 225.72(-0.16 224.6(-0.34223.260.6    1319(1.6)-20[-6][-28][-21]-98-104DT-1.1OpenShort    (-2)-23-42-20-20-1.9,061
29Oct/1913   219.4  224.04  225.92(-0.05 226.07(-0.15 225.36(-0.17224.660.8    1318(0.5)25[-3][-16][-4]-74-53RG-0.6Wait    (-5)-11-1-18-12-1.1,461
30Oct/1912   219.4  224.04  226.04(-0.05 226.41(-0.11 225.74(-0.22224.710.8    1317(0.4)10[-3][-18][-12]-68-66RG-0.9SmallLong    (-3)-15-12-34-20-1.2,1261
 
31Oct/1911   219.4  224.04  226.14(-0.04 226.65(-0.05 226.23(-0.17225.110.9    1317(-1.5)10[-3][-13][-8]-37-53RG-1SmallLong    (-3)-11-5-19-20-0.9,3661
32Oct/1910   219.4  224.04  226.23(-0.08 226.65(-0)  226.61(-0.1225.260.9    1318(-1.7)-25[-5][-7][-24]-2015DT-1.1OpenShort    (-3)-7-54-15-20-0.8,5061
33Oct/199   219.4  224.04  226.41(-0.04 226.77(0.09 226.83(0.02227.081.2    1320(-2.7)50[-3][5][6]3373UR0.2SmallShort?    (-3)1166-100.5,7061
34Oct/1615   218.84  223.88  226.51(-0.07 226.56(0.08 226.78(-0.13226.541.1    1523(-1.1)10[-5][-4][-7]1937RG-0.2Wait?    (-4)-9-195-160,6964
35Oct/1614   218.84  223.88  226.67(-0.06 226.37(0.1 226.78(0) 227.171.2    1524(-0.8)35[-4][5][2]2580UR0.1SmallShort    (-4)05430.3,6764
 
36Oct/1613   218.84  223.88  226.8(-0.04 226.14(0.12 227.08(0.082271.2    1525(-1.2)50[-3][11][6]1470UR-0SmallShort    (-4)519-020.1,6164
37Oct/1612   218.84  223.88  226.88(-0.07 225.88(0.08 226.91(0.09226.361.1    1526(-1.2)25[-5][10][-4]572RG-0.3Wait    (-3)6-157-2-0.3,6264
38Oct/1611   218.84  223.88  227.03(-0.06 225.7(-0.03 226.71(0.17226.851.2    1527(-1.6)30[-4][12][-5]1391RG0.1Wait    (-4)11-341920-0.1,6564
39Oct/1610   218.84  223.88  227.17(-0.05 225.77(0.04 226.33(0.29228.011.4    1529(-0.7)50[-3][23][18]15161UR0.9SmallShort    (-3)192527200.4,5564
40Oct/169   218.84  223.88  227.28(-0.05 225.68(0.02 225.67(0.21227.171.2    1529(-0.5)50[-3][17][17]-17101UR0.8SmallShort?    (-5)14302020-0.1,3664
 
41Oct/1515   218.08  222.97  227.39(-0.07 225.63(-0.03 225.2(0.15226.151.2    1530(-0.7)50[-5][10][12]-4557UR0.5SmallShort?    (-5)10231520-0.6,2069
42Oct/1514   218.08  222.97  227.54(-0.1 225.71(-0.15 224.85(0.07225.361.1    1531(-0.4)40[-7][0][7]-6718UR0.3SmallShort    (-6)5121019-1.1,1169
43Oct/1513   218.08  222.97  227.76(-0.12 226.04(-0.19 224.68(-0.24224.951    1531(1)10[-8][-22][4]-78-60RG0.1Wait    (-7)-16786-1.4,769
44Oct/1512   218.08  222.97  228.04(-0.12 226.46(-0.23 225.22(-0.21224.711    1530(2)5[-8][-21][-0]-89-83RG-0.3Wait    (-9)-14-37-6-1.7,469
45Oct/1511   218.08  222.97  228.31(-0.1 226.97(-0.21 225.69(-0.17224.81    1528(2.7)20[-7][-18][-0]-96-92BT-0.5OpenLong    (-8)-1111-11-20-1.9,269
 
46Oct/1510   218.08  222.97  228.54(-0.09 227.46(-0.19 226.06(-0.22224.431    1525(3.5)15[-6][-20][-7]-101-146RG-1SmallLong    (-8)-15-3-9-20-2.4,969
47Oct/159   218.08  222.97  228.74(-0.06 227.89(-0.21 226.56(-0.37224.521    1522(3.9)5[-4][-31][-37]-110-213RG-1.4SmallLong?    (-6)-25-92-13-20-2.9,1369
48Oct/1415   217.36  222.33  228.88(0.02 228.37(-0.09 227.41(-0.13227.641.6    1518(-6.6)50[1][-8][2]-62-102RG0.2Wait?    (1)-917-21-4-1,1375
49Oct/1414   217.36  222.33  228.84(0.07 228.57(-0.14 227.71(-0.24227.061.5    1525(-4.5)50[5][-16][-2]-74-210DR-0.4OpenShort    (0)-1611-25-16-1.1,475
50Oct/1413   217.36  222.33  228.68(0.06 228.88(-0.12 228.26(-0.26226.681.5    1529(-3.3)50[4][-17][-10]-72-214DR-0.9OpenShort    (5)-17-7-24-20-1.1,675
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA