INTC Trading Signals: Hourly Price Prediction

^ INTC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

INTC Trading Signals: Hourly Price Forecast and Prediction

(Intel)

One month low (close): $48.2000 One month high (close): $54.6200

INTC Daily Change: -10.72% Daily StdDev 2.77% INTC EMA_5_Trend: -2.21% 10Minute StdDev: $2.7004

Latest Price : $48.2(-10.72%)

Tue. Oct 27, 2020($0.5) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($2.9) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.6)

INTC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.21% Daily EMA 20 BBV: -2.9

Sample size 27 Avg positive next hour return: 1.68%(41%) Avg negative next hour return: -1.3%(59%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	10	52.66	53.25	53.13(-0.56)	52.63(-1.13)	51.65(-2.2)	47.96	-3	-1	108(29.6)	-50	[-20]	[-108]	[-45]	-99	-960	DT	-2.2	OpenShort	(-24)	-79	-14	-58	-20	-3.1,29	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 52.63(hourly_sma_10 9.74%) 52.66(daily_ema_20 9.8%) 53.13(hourly_sma_20 10.78%) 53.25(daily_ema_10 11.03%)

2	Oct/23	9	52.66	53.25	53.43(-0.55)	53.23(-1.05)	52.81(-2.07)	48.13	-2.9	-1	78(61.3)	-50	[-20]	[-102]	[-192]	-96	-961	DT	-3.8	OpenShort?	(-23)	-75	-445	-49	-20	-4.3,62	41
3	Oct/22	15	52.79	53.78	53.43(0)	53.8(0.08)	53.93(0.24)	54	0.8	9	17(-4.3)	50	[0]	[11]	[1]	70	104	UR	0.3	SmallShort?	(0)	9	-10	21	7	1,95	71
4	Oct/22	14	52.79	53.78	53.73(-0.03)	53.76(0.13)	53.8(0.28)	54.13	0.9	9	21(-6.1)	50	[-1]	[15]	[10]	76	170	UR	1.1	SmallShort	(0)	12	9	33	20	1.3,93	71
5	Oct/22	13	52.79	53.78	53.75(-0.08)	53.69(0.12)	53.65(0.06)	54.01	0.8	9	27(-0.8)	40	[-3]	[5]	[12]	51	145	UR	0.9	SmallShort	(-2)	3	17	33	11	0.7,83	71

6	Oct/22	12	52.79	53.78	53.79(-0.05)	53.63(0.12)	53.62(-0.05)	53.79	0.7	9	28(-0.2)	45	[-2]	[1]	[5]	6	37	UR	0.4	SmallShort	(-5)	-2	6	16	2	0,56	71
7	Oct/22	11	52.79	53.78	53.82(-0.03)	53.57(0.04)	53.65(-0.03)	53.71	0.6	9	28(-0.1)	50	[-1]	[0]	[9]	-22	2	UR	0.1	SmallShort	(-3)	-1	27	-5	13	-0.3,36	71
8	Oct/22	10	52.79	53.78	53.84(-0.06)	53.55(-0.07)	53.67(-0.08)	53.36	0.4	9	28(0.3)	35	[-3]	[-4]	[-3]	-49	-49	RG	-0.8	SmallLong	(-3)	-3	-2	-12	-7	-1.2,31	71
9	Oct/22	9	52.79	53.78	53.87(-0.09)	53.59(-0.1)	53.71(-0.04)	53.39	0.4	9	28(0.3)	10	[-4]	[-4]	[-13]	-43	-10	RG	-0.8	SmallLong?	(-3)	-2	-34	-2	-9	-1.2,37	71
10	Oct/21	15	52.56	53.72	53.92(-0.04)	53.59(0)	53.73(0.17)	53.84	0.8	9	28(2)	45	[-2]	[8]	[2]	-6	73	UR	0.3	SmallShort?	(-2)	7	-8	17	20	-0.2,49	58

11	Oct/21	14	52.56	53.72	53.94(-0.05)	53.64(0.02)	53.64(0.28)	53.94	0.9	9	26(-1.5)	50	[-2]	[12]	[10]	-12	120	UR	0.7	SmallShort	(-2)	12	11	21	20	0,38	58
12	Oct/21	13	52.56	53.72	53.97(-0.08)	53.63(-0.05)	53.49(0.11)	53.8	0.8	9	27(-0.6)	50	[-3]	[4]	[11]	-36	77	UR	0.7	SmallShort	(-3)	5	15	18	20	-0.4,24	58
13	Oct/21	12	52.56	53.72	54.01(-0.09)	53.66(-0.07)	53.43(-0.07)	53.6	0.6	9	28(-0.1)	45	[-4]	[-4]	[7]	-56	-7	RG	0.4	Wait	(-4)	-3	9	18	13	-0.9,17	58
14	Oct/21	11	52.56	53.72	54.06(-0.09)	53.7(-0.19)	53.47(-0.16)	53.48	0.6	9	28(0.9)	35	[-4]	[-10]	[4]	-74	-59	RG	0	Wait	(-5)	-7	8	8	2	-1.3,9	58
15	Oct/21	10	52.56	53.72	54.11(-0.1)	53.8(-0.3)	53.56(-0.14)	53.38	0.5	9	27(1.9)	35	[-4]	[-12]	[6]	-89	-64	RG	-0.4	Wait	(-5)	-6	15	-2	11	-1.7,4	58

16	Oct/21	9	52.56	53.72	54.16(-0.12)	53.96(-0.21)	53.64(-0.24)	53.19	0.4	9	25(4)	5	[-5]	[-14]	[-15]	-110	-119	RG	-1.1	SmallLong?	(-5)	-10	-25	-12	-20	-2.4,0	58
17	Oct/20	15	52.34	53.64	54.22(-0.06)	54.07(-0.1)	53.77(-0.21)	53.52	0.7	10	21(2.2)	20	[-3]	[-10]	[-11]	-99	-120	RG	-0.7	Wait?	(-4)	-9	-19	-6	-20	-2.1,4	61
18	Oct/20	14	52.34	53.64	54.25(-0.01)	54.12(-0.06)	53.88(-0.1)	53.77	0.9	10	19(-0.4)	45	[-0]	[-4]	[-8]	-84	-105	RG	-0.4	Wait	(-2)	-4	-11	-4	-20	-1.5,4	61
19	Oct/20	13	52.34	53.64	54.26(0.03)	54.15(-0.07)	53.93(-0.22)	53.92	1	10	19(-1.8)	50	[1]	[-9]	[-0]	-74	-145	RG	-0	Wait	(1)	-9	11	-14	-17	-1.1,4	61
20	Oct/20	12	52.34	53.64	54.24(0.02)	54.19(-0.11)	54.05(-0.43)	53.78	0.9	10	21(-2.3)	35	[1]	[-18]	[-8]	-80	-207	DR	-0.8	HoldShort	(0)	-18	-5	-25	-20	-1.3,3	61

21	Oct/20	11	52.34	53.64	54.23(0.05)	54.25(-0.11)	54.29(-0.16)	53.85	0.9	10	23(-2)	40	[2]	[-7]	[-16]	-72	-160	DR	-1.1	OpenShort	(2)	-7	-20	-38	-20	-1,3	61
22	Oct/20	10	52.34	53.64	54.2(0.06)	54.31(-0.1)	54.38(0.03)	54.11	1.1	10	25(-3.6)	50	[3]	[1]	[-3]	-32	-74	CR	-0.6	HoldShort	(3)	1	8	-33	0	-0.2,23	61
23	Oct/20	9	52.34	53.64	54.17(0.09)	54.36(-0.1)	54.36(-0.02)	54.01	1	10	29(-3.3)	45	[4]	[-0]	[-16]	-5	-125	DR	-0.7	OpenShort?	(3)	-1	-37	-9	-20	-0.3,53	61
24	Oct/19	15	52.17	53.46	54.12(0.14)	54.41(-0.01)	54.37(0.07)	54.5	1.4	11	32(1.2)	50	[6]	[6]	[-10]	41	-52	CR	0.2	HoldShort?	(5)	3	-35	9	9	0.7,73	70
25	Oct/19	14	52.17	53.46	54.04(0.11)	54.42(0.11)	54.33(0.22)	54.97	1.6	11	31(2.4)	50	[5]	[15]	[23]	67	114	UT	1.2	OpenLong	(8)	9	51	12	20	1.7,74	70

26	Oct/19	13	52.17	53.46	53.98(0.05)	54.36(-0.03)	54.21(-0.06)	54.29	1.2	11	29(0)	50	[2]	[-0]	[4]	23	-3	UT	0.2	OpenLong	(3)	-3	19	-10	-2	0.6,58	70
27	Oct/19	12	52.17	53.46	53.95(0.03)	54.37(-0.02)	54.25(-0.22)	54.04	1.1	11	29(-0.1)	40	[1]	[-7]	[-7]	15	-65	DR	-0.4	OpenShort	(2)	-9	-2	-17	-20	0.2,60	70
28	Oct/19	11	52.17	53.46	53.93(0.03)	54.38(0.04)	54.37(-0.15)	54.06	1.1	11	29(0)	35	[1]	[-3]	[-12]	30	-46	DR	-0.6	OpenShort	(2)	-6	-17	-16	-20	0.3,72	70
29	Oct/19	10	52.17	53.46	53.92(0.04)	54.36(0.11)	54.45(-0.1)	54.29	1.2	11	29(0.4)	35	[2]	[1]	[-7]	52	7	CR	-0.3	HoldShort	(3)	-4	-6	-13	-20	0.8,82	70
30	Oct/19	9	52.17	53.46	53.9(0.06)	54.3(0.16)	54.51(-0.01)	54.37	1.3	11	28(0.6)	45	[3]	[6]	[-6]	65	27	CR	-0.3	HoldShort?	(3)	-0	-7	-8	-20	1,90	70

31	Oct/16	15	51.92	53.17	53.87(0.04)	54.21(0.21)	54.51(0.01)	54.47	1.5	11	28(0)	40	[2]	[7]	[-6]	78	73	CR	-0.1	OpenShort?	(3)	0	-14	-7	-9	1.3,95	66
32	Oct/16	14	51.92	53.17	53.85(0.06)	54.1(0.25)	54.5(0.2)	54.65	1.7	11	28(2.2)	50	[2]	[16]	[5]	92	140	UT	0.3	OpenLong	(3)	8	12	-1	13	1.7,99	66
33	Oct/16	13	51.92	53.17	53.82(0.06)	53.97(0.27)	54.39(0.23)	54.49	1.6	11	26(1.5)	50	[2]	[18]	[0]	89	118	UT	0.2	OpenLong	(2)	9	-4	-1	16	1.6,99	66
34	Oct/16	12	51.92	53.17	53.79(0.06)	53.82(0.28)	54.26(0.31)	54.54	1.6	11	24(2.1)	50	[2]	[21]	[7]	98	160	UT	0.7	OpenLong	(3)	13	9	13	20	1.9,100	66
35	Oct/16	11	51.92	53.17	53.76(0.04)	53.67(0.13)	54.09(0.33)	54.42	1.5	11	22(1.4)	50	[2]	[19]	[10]	95	164	UT	0.9	OpenLong	(2)	14	1	23	20	1.8,100	66

36	Oct/16	10	51.92	53.17	53.74(0.04)	53.6(0.12)	53.91(0.41)	54.41	1.5	11	21(2)	50	[2]	[22]	[19]	93	183	UT	1.5	OpenLong	(3)	17	23	33	20	2,93	66
37	Oct/16	9	51.92	53.17	53.72(0.03)	53.53(0.08)	53.69(0.28)	54.1	1.3	11	19(0.5)	50	[1]	[16]	[15]	60	112	UT	1.3	OpenLong?	(0)	11	19	30	20	1.2,80	66
38	Oct/15	15	51.7	52.87	53.72(0)	53.49(0.03)	53.54(0.29)	53.85	1.4	9	18(-1)	50	[0]	[14]	[13]	26	103	UR	1	SmallShort?	(0)	12	14	30	20	0.5,63	72
39	Oct/15	14	51.7	52.87	53.71(-0.03)	53.47(-0.04)	53.39(0.26)	53.67	1.2	9	19(-0.7)	50	[-1]	[11]	[10]	-7	85	UR	0.9	SmallShort	(-1)	11	11	23	20	-0.1,46	72
40	Oct/15	13	51.7	52.87	53.72(-0.06)	53.49(-0.07)	53.25(-0.08)	53.52	1.1	9	20(-0.1)	50	[-2]	[-4]	[11]	-29	-1	RG	0.9	SmallShort	(-3)	-3	16	25	15	-0.6,36	72

41	Oct/15	12	51.7	52.87	53.75(-0.08)	53.53(-0.14)	53.3(-0.15)	53.31	1	9	20(1.1)	40	[-3]	[-8]	[3]	-63	-36	RG	0	Wait	(-3)	-6	-3	19	6	-1.4,22	72
42	Oct/15	11	51.7	52.87	53.79(-0.04)	53.6(-0.14)	53.38(-0.11)	53.35	1	9	19(0.7)	50	[-2]	[-6]	[5]	-75	-68	RG	-0.1	Wait	(-3)	-5	21	-7	-13	-1.5,13	72
43	Oct/15	10	51.7	52.87	53.81(-0.05)	53.67(-0.15)	53.44(-0.22)	53.08	0.9	9	18(2.1)	30	[-2]	[-11]	[-5]	-105	-147	RG	-1.3	SmallLong	(-3)	-9	5	-17	-20	-2.5,8	72
44	Oct/15	9	51.7	52.87	53.84(-0.03)	53.75(-0.18)	53.56(-0.32)	53.01	0.8	9	16(3.3)	15	[-1]	[-16]	[-27]	-121	-201	RG	-2.2	SmallLong?	(-3)	-13	-55	-27	-20	-3.3,12	72
45	Oct/14	15	51.52	52.7	53.86(0.03)	53.85(-0.04)	53.73(-0.05)	53.73	1.5	9	13(-7.3)	45	[1]	[-1]	[-3]	-53	-61	DR	0	OpenShort?	(2)	-2	0	-14	-4	-0.6,12	74

46	Oct/14	14	51.52	52.7	53.84(0.09)	53.87(-0.06)	53.76(-0.13)	53.73	1.5	9	20(-4.6)	50	[4]	[-4]	[-3]	-54	-142	DR	-0.1	OpenShort	(1)	-5	6	-26	-6	-0.4,6	74
47	Oct/14	13	51.52	52.7	53.79(0.07)	53.9(-0.04)	53.83(-0.15)	53.65	1.4	9	25(-2.3)	45	[3]	[-5]	[-7]	-41	-137	DR	-0.5	OpenShort	(4)	-6	-3	-27	-20	-0.4,19	74
48	Oct/14	12	51.52	52.7	53.75(0.07)	53.92(-0.05)	53.91(-0.05)	53.69	1.4	9	27(-1.4)	45	[3]	[-1]	[-8]	-12	-93	DR	-0.5	OpenShort	(4)	-2	-15	-4	-20	-0.1,41	74
49	Oct/14	11	51.52	52.7	53.71(0.07)	53.95(-0.01)	53.94(-0.04)	53.89	1.6	9	28(-0.6)	50	[3]	[0]	[2]	24	-51	UT	-0.1	OpenLong	(4)	-2	3	8	-2	0.4,64	74
50	Oct/14	10	51.52	52.7	53.67(0.05)	53.96(-0.04)	53.96(-0.04)	53.85	1.5	9	29(-0.2)	50	[2]	[-0]	[-4]	41	-29	DR	-0.3	OpenShort	(3)	-2	-18	14	-4	0.4,81	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI