|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $9.7650 One month high (close): $11.1300
INSG Daily Change: -0.36% Daily StdDev 3.87% INSG EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $9.77(-0.36%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.4
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 10.17 | 10.09 | 9.89(-0.21) | 9.79(-0.08) | 9.74(-0.12) | 9.76 | -1.4 | | -5 | 49(-3.8) | -35 | [-5] | [-7] | [7] | -64 | 55 | DP | 0.1 | OpenShort | | (-3) | -3 | 21 | 7 | -10 | -0.9,9 | 42 | Sample size 50 Avg positive next hour return: 0.66%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 9.79(hourly_sma_10 0.31%) 9.89(hourly_sma_20 1.33%) 10.09(daily_ema_10 3.38%) 10.17(daily_ema_20 4.2%)
|
| | | 2 | Oct/23 | 12 | 10.17 | 10.09 | 9.91(-0.28) | 9.8(-0.22) | 9.75(-0.47) | 9.68 | -1.7 | | -5 | 53(1.2) | -50 | [-7] | [-18] | [-13] | -88 | -61 | DT | -0.5 | OpenShort | | (-7) | -12 | -15 | -4 | -20 | -1.5,0 | 42 | | 3 | Oct/23 | 11 | 10.17 | 10.09 | 9.94(-0.19) | 9.82(-0.24) | 9.8(-0.21) | 9.74 | -1.5 | | -5 | 52(1.2) | -30 | [-5] | [-11] | [3] | -83 | -55 | DP | -0.4 | OpenShort | | (-7) | -5 | 0 | -5 | 20 | -1.3,0 | 42 | | 4 | Oct/23 | 10 | 10.17 | 10.09 | 9.96(-0.18) | 9.84(-0.28) | 9.82(-0.14) | 9.74 | -1.5 | | -5 | 50(0.7) | -45 | [-5] | [-10] | [-7] | -86 | -67 | DT | -0.5 | HoldShort | | (-5) | -4 | -10 | -9 | -20 | -1.5,2 | 42 | | 5 | Oct/23 | 9 | 10.17 | 10.09 | 9.98(-0.18) | 9.87(-0.15) | 9.83(-0.11) | 9.78 | -1.3 | | -5 | 50(0.6) | -40 | [-5] | [-8] | [-5] | -76 | -39 | DT | -0.3 | HoldShort? | | (-5) | -3 | -10 | 0 | -20 | -1.4,9 | 42 | | | | |
| 6 | Oct/22 | 15 | 10.24 | 10.14 | 10(-0.17) | 9.89(-0.06) | 9.84(-0.04) | 9.82 | -1.5 | | -4 | 49(-0.6) | -40 | [-4] | [-4] | [-11] | -69 | -11 | DT | -0.1 | OpenShort? | | (-5) | -1 | -20 | 7 | -20 | -1.3,14 | 42 | | 7 | Oct/22 | 14 | 10.24 | 10.14 | 10.02(-0.09) | 9.89(-0) | 9.84(-0.07) | 9.9 | -1.2 | | -4 | 50(-2.1) | -5 | [-2] | [-3] | [10] | -59 | -44 | RG | 0.4 | Wait | | (-3) | -2 | 10 | 12 | 20 | -0.9,14 | 42 | | 8 | Oct/22 | 13 | 10.24 | 10.14 | 10.03(-0.19) | 9.9(-0.24) | 9.85(-0.17) | 9.86 | -1.4 | | -4 | 52(-0.9) | -25 | [-5] | [-10] | [3] | -76 | -17 | DP | 0.1 | OpenShort | | (-5) | -4 | 13 | 6 | -20 | -1.2,4 | 42 | | 9 | Oct/22 | 12 | 10.24 | 10.14 | 10.05(-0.22) | 9.92(-0.37) | 9.87(-0.33) | 9.81 | -1.5 | | -4 | 53(2.4) | -40 | [-6] | [-16] | [1] | -90 | -95 | DP | -0.4 | OpenShort | | (-5) | -9 | -2 | -2 | 20 | -1.6,0 | 42 | | 10 | Oct/22 | 11 | 10.24 | 10.14 | 10.07(-0.23) | 9.96(-0.25) | 9.9(-0.29) | 9.82 | -1.5 | | -4 | 50(3.4) | -45 | [-6] | [-13] | [-5] | -95 | -89 | DT | -0.6 | OpenShort | | (-7) | -8 | -5 | -6 | -20 | -1.8,0 | 42 | | | | |
| 11 | Oct/22 | 10 | 10.24 | 10.14 | 10.09(-0.23) | 9.99(-0.34) | 9.93(-0.17) | 9.84 | -1.4 | | -4 | 47(4) | -50 | [-6] | [-11] | [-10] | -95 | -56 | DT | -0.7 | OpenShort | | (-5) | -4 | -18 | -6 | -20 | -1.9,3 | 42 | | 12 | Oct/22 | 9 | 10.24 | 10.14 | 10.11(-0.19) | 10.02(-0.35) | 9.95(-0.03) | 9.91 | -1.2 | | -4 | 43(2.4) | -40 | [-5] | [-8] | [-6] | -84 | -10 | DT | -0.3 | OpenShort? | | (-3) | -1 | -12 | 5 | -20 | -1.7,9 | 42 | | 13 | Oct/21 | 15 | 10.28 | 10.18 | 10.13(-0.13) | 10.06(-0.14) | 9.95(-0.32) | 9.96 | -1.1 | | -4 | 40(2.5) | -25 | [-3] | [-12] | [-2] | -77 | -118 | DT | 0.1 | OpenShort? | | (-5) | -8 | -7 | 13 | -20 | -1.5,11 | 37 | | 14 | Oct/21 | 14 | 10.28 | 10.18 | 10.14(-0.12) | 10.07(-0.17) | 9.98(-0.31) | 9.99 | -1 | | -4 | 38(1.6) | -15 | [-3] | [-12] | [5] | -77 | -106 | DP | 0.1 | OpenShort | | (-3) | -8 | 10 | 15 | -10 | -1.4,8 | 37 | | 15 | Oct/21 | 13 | 10.28 | 10.18 | 10.15(-0.16) | 10.09(-0.21) | 10.01(-0.32) | 9.95 | -1.2 | | -4 | 36(2.8) | -30 | [-4] | [-13] | [-2] | -98 | -115 | DT | -0.6 | OpenShort | | (-3) | -8 | 5 | -4 | -20 | -2,2 | 37 | | | | |
| 16 | Oct/21 | 12 | 10.28 | 10.18 | 10.17(-0.14) | 10.11(-0.27) | 10.04(-0.61) | 9.93 | -1.3 | | -4 | 34(5.5) | -45 | [-4] | [-21] | [-11] | -115 | -252 | DT | -1.2 | HoldShort | | (-5) | -16 | -2 | -20 | -20 | -2.6,0 | 37 | | 17 | Oct/21 | 11 | 10.28 | 10.18 | 10.18(-0.2) | 10.14(-0.18) | 10.1(-0.56) | 9.94 | -1.2 | | -4 | 28(7.2) | -50 | [-5] | [-19] | [-23] | -122 | -180 | DT | -2 | HoldShort | | (-5) | -14 | -39 | -23 | -20 | -3.1,6 | 37 | | 18 | Oct/21 | 10 | 10.28 | 10.18 | 10.2(-0.09) | 10.16(-0.14) | 10.16(-0.06) | 10.1 | -0.6 | | -4 | 21(0.8) | -40 | [-2] | [-5] | [-9] | -87 | -23 | DT | -1 | HoldShort | | (-3) | -2 | -7 | -29 | -20 | -1.7,6 | 37 | | 19 | Oct/21 | 9 | 10.28 | 10.18 | 10.21(-0.07) | 10.17(-0.18) | 10.17(0.06) | 10.13 | -0.5 | | -4 | 20(-3.3) | -15 | [-2] | [-2] | [0] | -55 | 8 | DT | -0.7 | OpenShort? | | (0) | 2 | 7 | -8 | -10 | -1.4,30 | 37 | | 20 | Oct/20 | 15 | 10.32 | 10.2 | 10.22(-0.11) | 10.19(-0.12) | 10.16(-0.2) | 10.1 | -0.7 | | -4 | 23(2.4) | -50 | [-3] | [-8] | [-11] | -52 | -60 | DT | -0.9 | OpenShort? | | (-3) | -5 | -32 | 6 | -20 | -1.8,43 | 41 | | | | |
| 21 | Oct/20 | 14 | 10.32 | 10.2 | 10.23(-0.08) | 10.2(-0.03) | 10.18(0.07) | 10.23 | -0.3 | | -4 | 21(-0.9) | -20 | [-2] | [0] | [5] | -1 | 101 | UR | 0.8 | SmallShort | | (-3) | 2 | 2 | 28 | 0 | 0,49 | 41 | | 22 | Oct/20 | 13 | 10.32 | 10.2 | 10.24(-0.03) | 10.2(-0.04) | 10.17(0.11) | 10.22 | -0.3 | | -4 | 22(-0.2) | -10 | [-1] | [1] | [8] | -31 | 40 | UR | 0.7 | SmallShort | | (-3) | 3 | 17 | 13 | 0 | -0.3,27 | 41 | | 23 | Oct/20 | 12 | 10.32 | 10.2 | 10.24(-0.1) | 10.2(-0.13) | 10.16(-0.21) | 10.15 | -0.5 | | -4 | 22(1.1) | -30 | [-3] | [-8] | [0] | -70 | -37 | DT | -0.1 | OpenShort | | (-3) | -5 | 7 | -7 | -10 | -1.3,13 | 41 | | 24 | Oct/20 | 11 | 10.32 | 10.2 | 10.25(-0.06) | 10.21(-0.07) | 10.18(-0.31) | 10.12 | -0.6 | | -4 | 21(1.2) | -45 | [-2] | [-10] | [-12] | -86 | -150 | DT | -0.9 | OpenShort | | (-3) | -8 | -15 | -11 | -20 | -2,14 | 41 | | 25 | Oct/20 | 10 | 10.32 | 10.2 | 10.26(0.04) | 10.22(-0.02) | 10.21(-0.13) | 10.18 | -0.5 | | -4 | 20(-2.1) | -15 | [1] | [-4] | [-5] | -69 | -153 | DR | -0.5 | OpenShort | | (0) | -3 | -5 | -21 | 0 | -1.3,14 | 41 | | | | |
| 26 | Oct/20 | 9 | 10.32 | 10.2 | 10.26(0.09) | 10.22(-0.11) | 10.22(-0.12) | 10.2 | -0.4 | | -4 | 22(-2.7) | 5 | [2] | [-5] | [1] | -48 | -185 | RG | -0.3 | Wait? | | (0) | -3 | 12 | -14 | -10 | -0.9,25 | 41 | | 27 | Oct/19 | 15 | 10.37 | 10.22 | 10.25(0.03) | 10.23(-0.13) | 10.23(-0.18) | 10.15 | -0.6 | | -4 | 25(3) | -30 | [1] | [-6] | [-12] | -54 | -181 | DR | -1.1 | OpenShort? | | (0) | -5 | -27 | -14 | -10 | -1.3,29 | 40 | | 28 | Oct/19 | 14 | 10.37 | 10.22 | 10.25(0.04) | 10.24(-0.05) | 10.25(0.05) | 10.26 | -0.3 | | -4 | 22(-0.4) | -15 | [1] | [1] | [-2] | -7 | -18 | CR | 0.1 | HoldShort | | (3) | 1 | -2 | 0 | -10 | 0.1,41 | 40 | | 29 | Oct/19 | 13 | 10.37 | 10.22 | 10.25(0.08) | 10.24(-0.06) | 10.24(0.17) | 10.27 | -0.3 | | -4 | 22(0.1) | 10 | [2] | [4] | [8] | -5 | -16 | RG | 0.4 | Wait | | (0) | 4 | 7 | 5 | 20 | 0.3,38 | 40 | | 30 | Oct/19 | 12 | 10.37 | 10.22 | 10.24(-0.01) | 10.25(-0.11) | 10.22(-0.01) | 10.24 | -0.4 | | -4 | 22(-0.5) | -25 | [-0] | [-2] | [-2] | -13 | 8 | DT | 0.3 | OpenShort | | (3) | -0 | 0 | -0 | -20 | 0,37 | 40 | | | | |
| 31 | Oct/19 | 11 | 10.37 | 10.22 | 10.24(-0.05) | 10.26(-0.13) | 10.22(-0.11) | 10.24 | -0.4 | | -4 | 22(-1.2) | -20 | [-1] | [-5] | [6] | -7 | 24 | DP | 0.3 | OpenShort | | (0) | -3 | 2 | 9 | 20 | 0,43 | 40 | | 32 | Oct/19 | 10 | 10.37 | 10.22 | 10.25(-0.02) | 10.27(-0.12) | 10.23(-0.07) | 10.23 | -0.4 | | -4 | 24(-0.4) | -35 | [-1] | [-4] | [-3] | -20 | -16 | DT | 0 | OpenShort | | (-3) | -2 | -2 | -6 | -10 | -0.2,35 | 40 | | 33 | Oct/19 | 9 | 10.37 | 10.22 | 10.25(-0.06) | 10.28(-0.08) | 10.24(-0.05) | 10.24 | -0.4 | | -4 | 24(-0.7) | -25 | [-2] | [-3] | [5] | -12 | 38 | DP | 0 | OpenShort? | | (0) | -1 | 20 | -10 | 0 | -0.1,41 | 40 | | 34 | Oct/16 | 15 | 10.41 | 10.21 | 10.26(-0.06) | 10.29(-0.05) | 10.24(-0.29) | 10.16 | -0.7 | | -6 | 25(3.2) | -50 | [-2] | [-9] | [-19] | -33 | -116 | DT | -1 | OpenShort? | | (-3) | -7 | -19 | -14 | -20 | -1.2,47 | 31 | | 35 | Oct/16 | 14 | 10.41 | 10.21 | 10.26(0) | 10.3(0.11) | 10.27(-0.31) | 10.24 | -0.4 | | -6 | 21(0) | -50 | [0] | [-7] | [-10] | -2 | -110 | DR | -0.4 | OpenShort | | (-3) | -8 | -12 | -10 | -20 | -0.4,58 | 31 | | | | |
| 36 | Oct/16 | 13 | 10.41 | 10.21 | 10.26(0) | 10.29(0.2) | 10.3(-0.14) | 10.29 | -0.3 | | -6 | 21(0) | -35 | [0] | [-2] | [-2] | 17 | -16 | DR | -0.1 | OpenShort | | (0) | -4 | 7 | -9 | -20 | 0.2,62 | 31 | | 37 | Oct/16 | 12 | 10.41 | 10.21 | 10.26(0) | 10.27(0.18) | 10.31(-0.17) | 10.26 | -0.4 | | -6 | 21(-1.2) | -50 | [0] | [-3] | [-9] | 10 | -54 | DR | -0.6 | OpenShort | | (0) | -4 | -5 | -24 | -20 | -0.1,62 | 31 | | 38 | Oct/16 | 11 | 10.41 | 10.21 | 10.27(0.07) | 10.25(0.02) | 10.33(-0.02) | 10.28 | -0.3 | | -6 | 23(-1.2) | -25 | [2] | [-0] | [-2] | 29 | -66 | DR | -0.6 | OpenShort | | (0) | -1 | -2 | -13 | 10 | 0.1,76 | 31 | | 39 | Oct/16 | 10 | 10.41 | 10.21 | 10.26(0.05) | 10.25(0.12) | 10.33(0.09) | 10.29 | -0.3 | | -6 | 24(-1.1) | -35 | [1] | [4] | [-8] | 45 | 2 | CR | -0.4 | HoldShort | | (3) | 2 | -26 | -2 | 10 | 0.3,87 | 31 | | 40 | Oct/16 | 9 | 10.41 | 10.21 | 10.26(0.18) | 10.24(0.18) | 10.32(0.43) | 10.4 | -0 | | -6 | 25(0.8) | 15 | [5] | [14] | [12] | 82 | 63 | UT | 0.8 | HoldLong? | | (3) | 11 | 10 | 21 | 20 | 1.5,94 | 31 | | | | |
| 41 | Oct/15 | 15 | 10.47 | 10.22 | 10.24(0.1) | 10.22(0.02) | 10.28(0.54) | 10.36 | -0.3 | | -5 | 24(-0.9) | 15 | [3] | [15] | [16] | 69 | 156 | UT | 0.9 | OpenLong? | | (3) | 14 | 7 | 30 | 20 | 1.3,86 | 27 | | 42 | Oct/15 | 14 | 10.47 | 10.22 | 10.23(-0.02) | 10.22(-0.01) | 10.22(0.45) | 10.33 | -0.4 | | -5 | 25(-0.1) | -10 | [-1] | [11] | [13] | 50 | 237 | UR | 1.2 | SmallShort | | (3) | 12 | 10 | 35 | 20 | 1.1,72 | 27 | | 43 | Oct/15 | 13 | 10.47 | 10.22 | 10.23(-0.04) | 10.22(-0.04) | 10.17(0.07) | 10.29 | -0.5 | | -5 | 25(0) | -5 | [-1] | [1] | [14] | 18 | 120 | UR | 1.3 | SmallShort | | (0) | 2 | 15 | 30 | 20 | 0.6,53 | 27 | | 44 | Oct/15 | 12 | 10.47 | 10.22 | 10.23(-0.07) | 10.22(-0.16) | 10.16(0.06) | 10.23 | -0.6 | | -5 | 25(-0.5) | -15 | [-2] | [-1] | [12] | -20 | 89 | DP | 0.8 | OpenShort | | (0) | 2 | 15 | 19 | 20 | 0,30 | 27 | | 45 | Oct/15 | 11 | 10.47 | 10.22 | 10.24(-0.05) | 10.24(-0.11) | 10.15(-0.17) | 10.17 | -0.8 | | -5 | 26(-0.2) | -20 | [-1] | [-6] | [2] | -55 | -62 | DP | 0.2 | OpenShort | | (-3) | -4 | 17 | -12 | -20 | -0.7,13 | 27 | | | | |
| 46 | Oct/15 | 10 | 10.47 | 10.22 | 10.25(-0.07) | 10.25(-0.2) | 10.17(-0.4) | 10.1 | -1 | | -5 | 26(1.1) | -45 | [-2] | [-13] | [-7] | -72 | -182 | DT | -0.7 | OpenShort | | (-3) | -10 | 5 | -15 | -20 | -1.6,18 | 27 | | 47 | Oct/15 | 9 | 10.47 | 10.22 | 10.26(-0.1) | 10.27(-0.18) | 10.21(-0.57) | 10.08 | -1.1 | | -5 | 25(0.5) | -50 | [-3] | [-17] | [-23] | -76 | -224 | DT | -1.4 | HoldShort? | | (-5) | -15 | -39 | -29 | -20 | -2,24 | 27 | | 48 | Oct/14 | 15 | 10.48 | 10.21 | 10.27(-0.11) | 10.29(0.11) | 10.27(-0.15) | 10.24 | -0.6 | | -6 | 24(0.7) | -50 | [-3] | [-3] | [-0] | -18 | 47 | DT | -0.3 | OpenShort? | | (0) | -4 | 15 | -6 | -20 | -0.3,40 | 43 | | 49 | Oct/14 | 14 | 10.48 | 10.21 | 10.28(-0.07) | 10.28(0.07) | 10.29(-0.28) | 10.18 | -0.8 | | -6 | 24(0.7) | -50 | [-2] | [-7] | [-14] | -28 | -100 | DT | -1.2 | OpenShort | | (-5) | -7 | -15 | -9 | -20 | -1.1,50 | 43 | | 50 | Oct/14 | 13 | 10.48 | 10.21 | 10.28(0) | 10.27(0.09) | 10.32(-0.14) | 10.24 | -0.6 | | -6 | 23(-2.1) | -50 | [0] | [-3] | [-10] | 10 | -86 | DR | -0.9 | OpenShort | | (0) | -4 | -19 | 3 | -20 | -0.6,75 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|