|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $130.8400 One month high (close): $144.2700
IBB Daily Change: 0.26% Daily StdDev 1.63% IBB EMA_5_Trend: -0.49% 10Minute StdDev: $0.5216
Latest Price : $136.43(0.26%) | Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.4) Wed. Oct 21, 2020($0.9) Tue. Oct 20, 2020($1) Mon. Oct 19, 2020($1.3) Fri. Oct 16, 2020($0.9)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -0.6
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 138.4 | 138.78 | 135.84(-0.02) | 135.64(0.04) | 136.01(0.11) | 136.04 | -0.7 | | 1 | 21(-1.3) | -5 | [-1] | [6] | [-4] | 31 | 58 | RG | 0 | Wait | | (-2) | 7 | -24 | 17 | 12 | 0.3,73 | 44 | Sample size 14 Avg positive next hour return: 0.1%(64%) Avg negative next hour return: -0.29%(36%)
Daily Trend: %
Up Forces: 138.4(daily_ema_20 1.73%)
Down Forces: 135.84(hourly_sma_20 -0.15%)
Support Levels: 135.64(weak_hourly_sma_10 -0.29%)
Resistance Levels: 138.78(weak_daily_ema_10 2.01%)
|
| | | 2 | Oct/23 | 9 | 138.4 | 138.78 | 135.87(-0.02) | 135.59(0.1) | 135.86(0.2) | 136.59 | -0.6 | | 1 | 23(-2.4) | 25 | [-1] | [13] | [17] | 40 | 121 | UR | 1 | SmallShort? | | (0) | 12 | 32 | 26 | 20 | 1,65 | 44 | | 3 | Oct/22 | 15 | 138.29 | 139.38 | 135.89(-0.07) | 135.46(0.07) | 135.59(0.12) | 135.89 | -0.7 | | 4 | 25(1.5) | 5 | [-4] | [7] | [5] | -1 | 102 | UR | 0.4 | SmallShort? | | (-2) | 7 | 2 | 19 | 7 | 0,49 | 58 | | 4 | Oct/22 | 14 | 138.29 | 139.38 | 135.98(-0.05) | 135.36(0.07) | 135.59(0) | 135.84 | -0.7 | | 4 | 24(-2) | 10 | [-3] | [-0] | [5] | -21 | 39 | UR | 0.5 | SmallShort | | (-4) | 0 | 7 | 12 | 10 | -0.2,34 | 58 | | 5 | Oct/22 | 13 | 138.29 | 139.38 | 136.05(-0.07) | 135.36(-0) | 135.43(0.11) | 135.68 | -0.7 | | 4 | 26(-2.8) | 10 | [-4] | [4] | [9] | -38 | 69 | UR | 0.3 | SmallShort | | (-4) | 7 | 16 | 9 | 20 | -0.4,22 | 58 | | | | |
| 6 | Oct/22 | 12 | 138.29 | 139.38 | 136.15(-0.11) | 135.27(-0.08) | 135.28(-0.02) | 135.31 | -0.8 | | 4 | 28(-2.9) | -10 | [-7] | [-7] | [2] | -58 | 46 | DP | 0 | OpenShort | | (-6) | -1 | 4 | -5 | 16 | -0.8,12 | 58 | | 7 | Oct/22 | 11 | 138.29 | 139.38 | 136.3(-0.13) | 135.37(-0.12) | 135.31(-0.01) | 135.21 | -0.8 | | 4 | 31(-3) | -15 | [-8] | [-8] | [4] | -57 | 49 | DP | -0.1 | OpenShort | | (-7) | -1 | 5 | 5 | 13 | -1,18 | 58 | | 8 | Oct/22 | 10 | 138.29 | 139.38 | 136.48(-0.15) | 135.53(-0.14) | 135.33(0.03) | 135.09 | -0.9 | | 4 | 34(-1.7) | -40 | [-9] | [-6] | [-10] | -64 | 58 | DT | -0.2 | OpenShort | | (-9) | 2 | -33 | 1 | 6 | -1.1,14 | 58 | | 9 | Oct/22 | 9 | 138.29 | 139.38 | 136.68(-0.12) | 135.72(-0.09) | 135.3(0.13) | 135.84 | -0.7 | | 4 | 36(-4.2) | 20 | [-7] | [2] | [17] | -44 | 93 | UR | 0.4 | SmallShort? | | (-7) | 8 | 39 | 12 | 20 | -0.6,21 | 58 | | 10 | Oct/21 | 15 | 138.08 | 139.94 | 136.84(-0.19) | 135.85(-0.14) | 135.12(-0.11) | 134.96 | -0.8 | | 4 | 40(0.2) | -45 | [-12] | [-16] | [-8] | -73 | 23 | DT | -0.1 | OpenShort? | | (-10) | -7 | -23 | 6 | -18 | -1.3,10 | 49 | | | | |
| 11 | Oct/21 | 14 | 138.08 | 139.94 | 137.1(-0.17) | 136.04(-0.08) | 135.26(-0.13) | 135.47 | -0.7 | | 4 | 40(-2.2) | -25 | [-10] | [-15] | [3] | -68 | 19 | DP | 0.1 | OpenShort | | (-10) | -8 | 8 | 8 | -9 | -1.1,10 | 49 | | 12 | Oct/21 | 13 | 138.08 | 139.94 | 137.33(-0.19) | 136.15(-0.13) | 135.44(-0.21) | 135.28 | -0.7 | | 4 | 42(-1.4) | -20 | [-12] | [-22] | [4] | -79 | -11 | DP | -0.1 | OpenShort | | (-12) | -13 | 15 | 3 | -17 | -1.3,4 | 49 | | 13 | Oct/21 | 12 | 138.08 | 139.94 | 137.59(-0.2) | 136.33(-0.2) | 135.73(-0.31) | 134.94 | -0.8 | | 4 | 44(-0.1) | -40 | [-12] | [-30] | [-3] | -90 | -66 | DT | -0.5 | HoldShort | | (-13) | -19 | -1 | -4 | -20 | -1.6,0 | 49 | | 14 | Oct/21 | 11 | 138.08 | 139.94 | 137.87(-0.21) | 136.61(-0.15) | 136.15(-0.31) | 134.95 | -0.8 | | 4 | 44(0.7) | -50 | [-13] | [-29] | [-17] | -93 | -76 | DT | -0.7 | HoldShort | | (-13) | -19 | -33 | -7 | -20 | -1.7,0 | 49 | | 15 | Oct/21 | 10 | 138.08 | 139.94 | 138.16(-0.2) | 136.82(-0.15) | 136.58(-0.17) | 135.69 | -0.6 | | 4 | 43(-0.2) | -45 | [-12] | [-20] | [-12] | -87 | -22 | DT | -0.5 | HoldShort | | (-12) | -10 | -28 | -5 | -20 | -1.5,1 | 49 | | | | |
| 16 | Oct/21 | 9 | 138.08 | 139.94 | 138.43(-0.18) | 137.03(-0.14) | 136.81(-0.04) | 136.33 | -0.5 | | 4 | 43(1.5) | -30 | [-11] | [-12] | [-7] | -79 | 22 | DT | -0.3 | OpenShort? | | (-11) | -2 | -19 | -0 | -7 | -1.3,4 | 49 | | 17 | Oct/20 | 15 | 138.02 | 140.66 | 138.68(-0.11) | 137.22(-0.15) | 136.87(-0.04) | 136.76 | -0.3 | | 8 | 42(1.8) | 5 | [-7] | [-9] | [-3] | -72 | -39 | RG | -0.1 | Wait? | | (-10) | -2 | -12 | 5 | 6 | -1.2,8 | 54 | | 18 | Oct/20 | 14 | 138.02 | 140.66 | 138.83(-0.08) | 137.42(-0.16) | 136.93(-0.1) | 137.02 | -0.3 | | 8 | 40(1.5) | 20 | [-5] | [-13] | [1] | -71 | -76 | RG | 0.1 | Wait | | (-7) | -6 | -4 | 7 | 12 | -1.2,9 | 54 | | 19 | Oct/20 | 13 | 138.02 | 140.66 | 138.95(-0.06) | 137.64(-0.14) | 136.93(0) | 137.1 | -0.2 | | 8 | 38(1.5) | 35 | [-4] | [-6] | [5] | -78 | -71 | RG | 0 | Wait | | (-5) | 0 | 12 | 4 | 5 | -1.3,5 | 54 | | 20 | Oct/20 | 12 | 138.02 | 140.66 | 139.04(-0.08) | 137.84(-0.23) | 137.06(-0.13) | 136.83 | -0.3 | | 8 | 37(2.2) | 25 | [-5] | [-17] | [2] | -88 | -114 | RG | -0.2 | Wait | | (-6) | -8 | 8 | -2 | -4 | -1.6,2 | 54 | | | | |
| 21 | Oct/20 | 11 | 138.02 | 140.66 | 139.15(-0.08) | 138.16(-0.25) | 137.24(-0.24) | 136.65 | -0.4 | | 8 | 35(3.1) | 5 | [-5] | [-24] | [-7] | -93 | -160 | RG | -0.4 | Wait | | (-6) | -15 | -17 | 4 | -20 | -1.9,5 | 54 | | 22 | Oct/20 | 10 | 138.02 | 140.66 | 139.26(-0.06) | 138.51(-0.24) | 137.57(-0.25) | 137.04 | -0.3 | | 8 | 32(2.6) | 5 | [-4] | [-24] | [-12] | -90 | -163 | RG | -0.4 | Wait | | (-4) | -15 | -29 | -0 | -20 | -1.8,5 | 54 | | 23 | Oct/20 | 9 | 138.02 | 140.66 | 139.34(-0.04) | 138.84(-0.21) | 137.91(-0.22) | 137.7 | -0.1 | | 8 | 29(1.4) | 35 | [-2] | [-21] | [7] | -83 | -135 | RG | -0.2 | Wait? | | (-2) | -13 | 27 | -3 | -13 | -1.5,5 | 54 | | 24 | Oct/19 | 15 | 137.92 | 140.9 | 139.4(-0.1) | 139.13(-0.27) | 138.21(-0.29) | 137.09 | -0.2 | | 9 | 28(-1.5) | -10 | [-6] | [-28] | [-16] | -105 | -142 | DT | -1.1 | CloseShort? | | (-4) | -18 | -29 | -14 | -20 | -2.2,0 | 58 | | 25 | Oct/19 | 14 | 137.92 | 140.9 | 139.54(-0.18) | 139.51(-0.24) | 138.61(-0.33) | 137.75 | -0 | | 9 | 29(-1.9) | -40 | [-11] | [-31] | [-13] | -89 | -33 | DT | -0.7 | HoldShort | | (-5) | -20 | -23 | -16 | -20 | -1.6,1 | 58 | | | | |
| 26 | Oct/19 | 13 | 137.92 | 140.9 | 139.8(-0.15) | 139.84(-0.22) | 139.07(-0.27) | 138.27 | 0.1 | | 9 | 31(-1.6) | -35 | [-9] | [-26] | [-12] | -74 | -28 | DT | -0.6 | OpenShort | | (-10) | -16 | -22 | -13 | -20 | -1.2,6 | 58 | | 27 | Oct/19 | 12 | 137.92 | 140.9 | 140.02(-0.13) | 140.14(-0.08) | 139.45(-0.23) | 138.77 | 0.2 | | 9 | 33(-3.1) | -20 | [-8] | [-19] | [-13] | -64 | -17 | DT | -0.5 | OpenShort | | (-9) | -14 | -18 | -15 | -20 | -1,11 | 58 | | 28 | Oct/19 | 11 | 137.92 | 140.9 | 140.21(-0.14) | 140.14(-0) | 139.77(-0.2) | 139.17 | 0.3 | | 9 | 36(-5.3) | -10 | [-9] | [-15] | [-5] | -40 | 21 | DT | -0.4 | OpenShort | | (-8) | -12 | 2 | -9 | -20 | -0.7,28 | 58 | | 29 | Oct/19 | 10 | 137.92 | 140.9 | 140.41(-0.19) | 140.26(0.01) | 140.05(-0.25) | 139.11 | 0.3 | | 9 | 41(-3.5) | -40 | [-12] | [-18] | [-20] | -36 | 37 | DT | -0.6 | OpenShort | | (-10) | -15 | -41 | -7 | -20 | -0.8,34 | 58 | | 30 | Oct/19 | 9 | 137.92 | 140.9 | 140.67(-0.15) | 140.24(0.07) | 140.4(-0.15) | 140.05 | 0.5 | | 9 | 45(-3.4) | -10 | [-9] | [-10] | [-4] | -18 | 72 | DT | -0.2 | OpenShort? | | (-10) | -9 | -4 | -2 | -20 | -0.4,42 | 58 | | | | |
| 31 | Oct/16 | 15 | 137.73 | 141.19 | 140.89(-0.14) | 140.14(0.1) | 140.61(-0.16) | 140.15 | 0.6 | | 12 | 48(-3) | 0 | [-9] | [-7] | [-5] | -13 | 51 | RG | -0.2 | Wait? | | (-10) | -10 | -10 | -0 | -17 | -0.4,47 | 63 | | 32 | Oct/16 | 14 | 137.73 | 141.19 | 141.09(-0.15) | 140(0.11) | 140.84(0.08) | 140.37 | 0.7 | | 12 | 51(-2) | 15 | [-9] | [8] | [-4] | -16 | 118 | RG | -0.2 | Wait | | (-9) | 5 | -10 | 0 | -4 | -0.4,44 | 63 | | 33 | Oct/16 | 13 | 137.73 | 141.19 | 141.3(-0.13) | 139.85(0.13) | 140.73(0.19) | 140.6 | 0.7 | | 12 | 53(-1.7) | 15 | [-8] | [15] | [-2] | -13 | 127 | RG | -0.1 | Wait | | (-9) | 11 | -11 | 6 | 8 | -0.3,45 | 63 | | 34 | Oct/16 | 12 | 137.73 | 141.19 | 141.48(-0.12) | 139.67(0.07) | 140.46(0.27) | 140.86 | 0.8 | | 12 | 55(-1.3) | 30 | [-7] | [18] | [3] | -12 | 147 | UR | 0.2 | SmallShort | | (-7) | 16 | -10 | 17 | 20 | -0.3,46 | 63 | | 35 | Oct/16 | 11 | 137.73 | 141.19 | 141.64(-0.11) | 139.58(-0.12) | 140.08(0.29) | 141.09 | 0.8 | | 12 | 56(-0.9) | 40 | [-7] | [14] | [9] | -16 | 142 | UR | 0.5 | SmallShort | | (-7) | 18 | -8 | 20 | 20 | -0.2,39 | 63 | | | | |
| 36 | Oct/16 | 10 | 137.73 | 141.19 | 141.79(-0.09) | 139.75(-0.1) | 139.68(0.37) | 141.28 | 0.9 | | 12 | 57(-0.8) | 50 | [-5] | [20] | [32] | -31 | 142 | UR | 0.7 | SmallShort | | (-7) | 22 | 64 | 18 | 20 | -0.2,24 | 63 | | 37 | Oct/16 | 9 | 137.73 | 141.19 | 141.91(-0.14) | 139.89(-0.2) | 139.16(0.14) | 139.81 | 0.5 | | 12 | 58(0.7) | 40 | [-8] | [2] | [13] | -62 | 23 | UR | 0.3 | SmallShort? | | (-9) | 8 | 24 | 10 | 20 | -0.9,11 | 63 | | 38 | Oct/15 | 15 | 137.54 | 140.68 | 142.12(-0.15) | 140.17(-0.28) | 138.97(0.06) | 139.25 | 0.4 | | 11 | 57(1.6) | 35 | [-9] | [-6] | [7] | -77 | -37 | RG | 0.1 | Wait? | | (-10) | 4 | 13 | 9 | 15 | -1.3,6 | 64 | | 39 | Oct/15 | 14 | 137.54 | 140.68 | 142.34(-0.17) | 140.57(-0.38) | 138.89(-0.14) | 138.96 | 0.4 | | 11 | 55(3) | 0 | [-10] | [-22] | [-0] | -85 | -106 | RG | 0 | Wait | | (-11) | -8 | -5 | 9 | 1 | -1.5,3 | 64 | | 40 | Oct/15 | 13 | 137.54 | 140.68 | 142.58(-0.17) | 141.11(-0.37) | 139.08(-0.53) | 139.08 | 0.4 | | 11 | 52(3.8) | -10 | [-10] | [-45] | [5] | -91 | -214 | DP | 0 | OpenShort | | (-11) | -32 | 15 | 12 | -20 | -1.7,2 | 64 | | | | |
| 41 | Oct/15 | 12 | 137.54 | 140.68 | 142.83(-0.17) | 141.63(-0.39) | 139.83(-0.56) | 138.73 | 0.3 | | 11 | 49(6) | -25 | [-10] | [-47] | [-4] | -103 | -260 | BT | -0.6 | OpenLong | | (-12) | -34 | -4 | 11 | -20 | -2.1,0 | 64 | | 42 | Oct/15 | 11 | 137.54 | 140.68 | 143.07(-0.16) | 142.19(-0.4) | 140.61(-0.53) | 138.82 | 0.3 | | 11 | 43(7.5) | -25 | [-10] | [-45] | [-9] | -113 | -274 | DT | -1.1 | HoldShort | | (-11) | -32 | -2 | -11 | -20 | -2.5,0 | 64 | | 43 | Oct/15 | 10 | 137.54 | 140.68 | 143.3(-0.15) | 142.75(-0.37) | 141.36(-0.63) | 138.86 | 0.3 | | 11 | 35(10.3) | -20 | [-9] | [-51] | [-27] | -126 | -318 | DT | -1.8 | HoldShort | | (-10) | -38 | -46 | -13 | -20 | -3.2,4 | 64 | | 44 | Oct/15 | 9 | 137.54 | 140.68 | 143.52(-0.1) | 143.29(-0.29) | 142.25(-0.62) | 139.92 | 0.6 | | 11 | 25(9.2) | -5 | [-6] | [-47] | [-53] | -137 | -304 | RG | -2.4 | SmallLong? | | (-8) | -37 | -122 | -26 | -20 | -3.7,6 | 64 | | 45 | Oct/14 | 15 | 137.37 | 140.49 | 143.66(0.01) | 143.71(-0.08) | 143.14(-0.2) | 142.81 | 1.4 | | 13 | 16(-0.7) | 50 | [1] | [-12] | [-4] | -79 | -119 | DR | -0.5 | HoldShort? | | (0) | -12 | 6 | -25 | -20 | -1.4,6 | 75 | | | | |
| 46 | Oct/14 | 14 | 137.37 | 140.49 | 143.65(0.01) | 143.83(-0.07) | 143.43(-0.23) | 142.67 | 1.3 | | 13 | 16(-0.6) | 40 | [1] | [-13] | [-10] | -86 | -138 | DR | -1.2 | HoldShort | | (0) | -14 | 4 | -51 | -20 | -1.5,2 | 75 | | 47 | Oct/14 | 13 | 137.37 | 140.49 | 143.64(0.01) | 143.94(-0.09) | 143.76(-0.27) | 142.57 | 1.3 | | 13 | 17(-0.5) | 15 | [1] | [-16] | [-21] | -60 | -148 | DR | -1.8 | OpenShort | | (1) | -16 | -30 | -43 | -20 | -1.6,30 | 75 | | 48 | Oct/14 | 12 | 137.37 | 140.49 | 143.63(0.03) | 144.07(-0.03) | 144.14(-0.12) | 143.29 | 1.5 | | 13 | 17(-1.2) | 30 | [2] | [-5] | [-17] | -4 | -79 | DR | -1.2 | OpenShort | | (2) | -7 | -44 | -1 | -20 | -0.5,59 | 75 | | 49 | Oct/14 | 11 | 137.37 | 140.49 | 143.58(0.07) | 144.11(0.04) | 144.32(0.03) | 144.35 | 1.8 | | 13 | 19(-0.4) | 50 | [4] | [7] | [5] | 67 | -13 | UT | 0 | OpenLong | | (5) | 2 | 3 | 22 | 4 | 1.1,89 | 75 | | 50 | Oct/14 | 10 | 137.37 | 140.49 | 143.48(0.07) | 144.05(0.02) | 144.28(0.04) | 144.28 | 1.8 | | 13 | 19(-1.5) | 50 | [4] | [7] | [4] | 69 | 1 | UT | 0 | OpenLong | | (4) | 2 | -1 | 23 | 6 | 1.1,91 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|