HSIC Trading Signals: Hourly Price Prediction

^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

HSIC Trading Signals: Hourly Price Forecast and Prediction

(Henry Schein Inc)

One month low (close): $57.1400 One month high (close): $67.7800

HSIC Daily Change: 1.76% Daily StdDev 1.77% HSIC EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $67.78(1.76%)

Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)

HSIC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 0.67%(48%) Avg negative next hour return: -0.52%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	12	61.13	62.82	65.07(0.33)	66.45(0.24)	67.2(0.37)	67.42	2.5	22	65(1.8)	50	[19]	[38]	[-6]	82	99	CR	0.1	OpenShort	(19)	21	-27	-4	20	1.4,97	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 66.45(hourly_sma_10 -1.44%) 65.07(hourly_sma_20 -3.49%) 62.82(daily_ema_10 -6.82%) 61.13(daily_ema_20 -9.33%) Resistance Levels:

2	Oct/23	11	61.13	62.82	64.86(0.37)	66.29(0.56)	66.95(0.47)	67.77	2.6	22	63(4.2)	50	[21]	[54]	[11]	95	171	UT	0.5	OpenLong	(20)	27	24	1	20	1.8,100	73
3	Oct/23	10	61.13	62.82	64.62(0.35)	65.92(0.48)	66.64(0.61)	67.46	2.5	22	59(4.1)	50	[20]	[59]	[19]	98	222	UT	0.5	OpenLong	(19)	35	41	3	20	1.9,100	73
4	Oct/23	9	61.13	62.82	64.4(0.33)	65.61(0.49)	66.24(0.49)	66.93	2.3	22	55(3.1)	50	[19]	[52]	[17]	95	162	UT	0.5	OpenLong?	(17)	28	41	2	20	1.8,100	73
5	Oct/22	15	60.65	62.04	64.19(0.31)	65.29(0.42)	65.92(0.34)	66.4	2.8	19	52(-10.4)	50	[18]	[40]	[8]	93	92	UT	0.4	HoldLong?	(15)	19	17	5	20	1.7,100	76

6	Oct/22	14	60.65	62.04	63.99(0.34)	65.02(0.43)	65.7(0.09)	66.18	2.7	19	62(3.3)	50	[19]	[27]	[3]	88	-11	UT	0.4	OpenLong	(15)	5	-2	1	20	1.7,95	76
7	Oct/22	13	60.65	62.04	63.77(0.3)	64.74(0.42)	65.64(0.66)	66.2	2.7	19	59(5.8)	50	[17]	[59]	[25]	90	232	UT	0.5	OpenLong	(19)	38	58	-1	20	2,90	76
8	Oct/22	12	60.65	62.04	63.58(0.21)	64.47(0.4)	65.21(0.35)	65.46	2.3	19	53(3.6)	50	[12]	[39]	[3]	77	165	UT	0.2	OpenLong	(14)	20	10	-17	20	1.7,84	76
9	Oct/22	11	60.65	62.04	63.45(0.21)	64.21(0.42)	64.98(0.48)	65.33	2.3	19	49(3.7)	50	[12]	[47]	[2]	84	200	UT	0.3	OpenLong	(11)	27	1	-2	20	1.8,89	76
10	Oct/22	10	60.65	62.04	63.32(0.23)	63.94(0.38)	64.67(0.52)	65.32	2.2	19	46(5.2)	50	[13]	[49]	[-10]	94	209	CR	0.7	OpenShort	(11)	30	-44	-6	20	2.1,91	76

11	Oct/22	9	60.65	62.04	63.17(0.25)	63.7(0.45)	64.33(0.77)	65.88	2.5	19	41(11.8)	50	[14]	[65]	[61]	127	366	UT	1.8	HoldLong?	(15)	44	145	10	20	3.2,97	76
12	Oct/21	15	60.21	61.44	63.01(0.13)	63.42(0.16)	63.84(0.18)	64.07	2.3	16	29(-4.3)	50	[7]	[20]	[-4]	91	74	CR	0.4	OpenShort?	(6)	10	-19	-2	20	1.8,96	72
13	Oct/21	14	60.21	61.44	62.93(0.16)	63.32(0.22)	63.72(0.43)	64.31	2.4	16	33(5.2)	50	[10]	[38]	[21]	113	160	UT	1.1	HoldLong	(8)	26	43	8	20	2.5,100	72
14	Oct/21	13	60.21	61.44	62.83(0.11)	63.18(0.16)	63.45(0.37)	63.78	2.1	16	28(2)	50	[7]	[32]	[7]	98	130	UT	0.7	OpenLong	(7)	22	12	2	20	2,98	72
15	Oct/21	12	60.21	61.44	62.76(0.11)	63.08(0.18)	63.22(0.25)	63.63	2	16	26(1)	50	[7]	[26]	[11]	98	85	UT	0.9	HoldLong	(5)	15	18	14	20	2,98	72

16	Oct/21	11	60.21	61.44	62.69(0.12)	62.97(0.25)	63.06(0.1)	63.41	1.9	16	25(2.1)	50	[7]	[19]	[0]	88	-1	UT	0.8	OpenLong	(6)	6	-7	16	-2	1.7,95	72
17	Oct/21	10	60.21	61.44	62.62(0.09)	62.81(0.18)	63(0.14)	63.49	2	16	23(2.7)	50	[5]	[19]	[19]	92	76	UT	1.3	OpenLong	(7)	8	45	9	20	2.3,84	72
18	Oct/21	9	60.21	61.44	62.56(0.05)	62.7(0.03)	62.91(-0.01)	62.94	1.6	16	20(-1.3)	50	[3]	[5]	[9]	56	-2	UT	0.1	OpenLong?	(2)	-1	26	-9	19	1.1,78	72
19	Oct/20	15	59.89	61.02	62.53(0.07)	62.68(-0.02)	62.92(-0.03)	62.62	1.8	13	21(-8.2)	50	[4]	[1]	[-9]	40	-82	CR	-0.8	HoldShort?	(2)	-2	-19	-13	0	0.3,82	65
20	Oct/20	14	59.89	61.02	62.49(0.13)	62.69(0.06)	62.94(0.11)	62.86	2	13	30(-5.2)	50	[8]	[13]	[-5]	64	-61	CR	-0.2	HoldShort	(5)	7	-17	-1	5	0.8,94	65

21	Oct/20	13	59.89	61.02	62.41(0.16)	62.65(0.07)	62.87(0.39)	63.07	2.1	13	35(-4.4)	50	[10]	[31]	[5]	83	38	UT	0.4	HoldLong	(7)	24	1	14	20	1.3,100	65
22	Oct/20	12	59.89	61.02	62.31(0.18)	62.6(0.1)	62.63(0.24)	63.06	2.1	13	39(-5.1)	50	[11]	[23]	[8]	80	-20	UT	0.7	HoldLong	(9)	15	7	18	20	1.3,97	65
23	Oct/20	11	59.89	61.02	62.2(0.2)	62.54(0.09)	62.48(0.05)	62.98	2.1	13	44(-2.4)	50	[12]	[11]	[12]	67	-90	UT	0.8	OpenLong	(9)	3	19	20	20	1.2,87	65
24	Oct/20	10	59.89	61.02	62.08(0.17)	62.48(0.05)	62.45(0.01)	62.74	1.9	13	47(-4.3)	50	[10]	[7]	[6]	41	-87	UT	0.4	OpenLong	(9)	1	18	-4	13	1,66	65
25	Oct/20	9	59.89	61.02	61.98(0.18)	62.45(0.06)	62.44(0.01)	62.52	1.8	13	51(-4.9)	50	[11]	[8]	[15]	27	-119	UT	0.1	OpenLong?	(8)	1	55	-18	-2	0.7,59	65

26	Oct/19	15	59.7	60.66	61.87(0.14)	62.41(-0.02)	62.43(-0.24)	61.85	1.6	9	56(-7.3)	40	[8]	[-12]	[-22]	8	-234	DR	-0.7	OpenShort?	(7)	-15	-39	-24	-20	-0,58	64
27	Oct/19	14	59.7	60.66	61.78(0.12)	62.42(-0.02)	62.58(-0.02)	62.33	1.9	9	63(-1.3)	45	[7]	[1]	[-16]	54	-56	CR	-0.3	HoldShort	(9)	-1	-40	-8	-11	0.6,89	64
28	Oct/19	13	59.7	60.66	61.71(0.18)	62.43(0.09)	62.59(0.12)	62.82	2.3	9	64(2)	50	[11]	[14]	[5]	81	4	UT	0.3	OpenLong	(9)	7	9	-2	20	1.3,98	64
29	Oct/19	12	59.7	60.66	61.6(0.14)	62.37(0.13)	62.51(0.09)	62.71	2.2	9	62(2.1)	50	[8]	[13]	[7]	81	42	UT	0.2	OpenLong	(9)	5	19	-0	5	1.3,98	64
30	Oct/19	11	59.7	60.66	61.51(0.12)	62.29(0.19)	62.45(0.09)	62.47	2.1	9	60(1.7)	50	[7]	[14]	[-5]	77	45	CR	0	OpenShort	(7)	5	-11	-2	-16	1.2,97	64

31	Oct/19	10	59.7	60.66	61.43(0.13)	62.17(0.25)	62.39(0.21)	62.6	2.1	9	59(1.9)	50	[8]	[24]	[6]	86	100	UT	0.3	OpenLong	(8)	13	17	2	-2	1.5,98	64
32	Oct/19	9	59.7	60.66	61.35(0.15)	62.02(0.25)	62.26(-0.02)	62.39	2	9	57(1.8)	50	[9]	[10]	[-1]	82	-11	CR	0.2	OpenShort?	(6)	-1	-2	2	-11	1.4,97	64
33	Oct/16	15	59.58	60.5	61.26(0.16)	61.86(0.3)	62.27(0.06)	62.41	2.2	10	55(-3.6)	50	[10]	[18]	[-0]	84	20	UT	0.2	HoldLong?	(8)	4	0	2	-5	1.6,94	60
34	Oct/16	14	59.58	60.5	61.16(0.21)	61.67(0.27)	62.24(0.2)	62.41	2.2	10	59(0.7)	50	[12]	[25]	[8]	80	19	UT	0.2	HoldLong	(8)	12	22	-8	20	1.7,87	60
35	Oct/16	13	59.58	60.5	61.03(0.19)	61.5(0.28)	62.12(0.28)	62.15	2	10	58(0.6)	50	[11]	[30]	[5]	76	45	UT	0	HoldLong	(11)	16	17	-11	11	1.5,88	60

36	Oct/16	12	59.58	60.5	60.91(0.17)	61.33(0.3)	61.95(0.28)	61.94	1.8	10	57(-0.6)	50	[10]	[30]	[-15]	77	57	CR	-0	OpenShort	(9)	16	-43	-8	10	1.4,92	60
37	Oct/16	11	59.58	60.5	60.8(0.23)	61.15(0.28)	61.78(0.54)	62.46	2.2	10	58(4.2)	50	[13]	[46]	[15]	105	161	UT	0.9	HoldLong	(12)	31	20	7	20	2.2,100	60
38	Oct/16	10	59.58	60.5	60.66(0.23)	60.98(0.25)	61.45(0.55)	62.22	2	10	54(4.1)	50	[13]	[46]	[20]	108	155	UT	1.1	HoldLong	(12)	32	32	12	20	2.3,100	60
39	Oct/16	9	59.58	60.5	60.52(0.2)	60.83(0.15)	61.11(0.36)	61.83	1.7	10	50(3.3)	50	[12]	[31]	[23]	100	95	UT	1.1	HoldLong?	(11)	21	44	13	20	2,100	60
40	Oct/15	15	59.49	60.06	60.4(0.16)	60.74(0.07)	60.89(0.31)	61.31	1.4	5	46(4.3)	50	[9]	[24]	[14]	85	56	UT	0.7	OpenLong?	(9)	18	20	16	20	1.5,97	60

41	Oct/15	14	59.49	60.06	60.31(0.1)	60.7(0.03)	60.7(0.29)	61.07	1.2	5	42(1.8)	50	[6]	[21]	[12]	72	99	UT	0.7	OpenLong	(7)	17	19	11	20	1.4,87	60
42	Oct/15	13	59.49	60.06	60.25(0.07)	60.68(0.05)	60.52(0.01)	60.84	1	5	40(1.3)	50	[4]	[5]	[11]	60	22	UT	0.6	OpenLong	(4)	1	26	11	5	1.1,82	60
43	Oct/15	12	59.49	60.06	60.21(0.04)	60.65(-0.01)	60.51(-0.05)	60.53	0.8	5	39(0.2)	15	[2]	[-1]	[-5]	36	-9	DR	0	OpenShort	(3)	-3	-16	4	-10	0.6,71	60
44	Oct/15	11	59.49	60.06	60.19(0.04)	60.66(0.17)	60.54(-0.08)	60.72	0.9	5	39(0.9)	40	[2]	[3]	[6]	40	22	UT	0.3	OpenLong	(3)	-5	31	-10	-20	1,65	60
45	Oct/15	10	59.49	60.06	60.19(0)	60.56(0.1)	60.59(-0.17)	60.36	0.6	5	38(0.1)	20	[0]	[-5]	[-1]	27	-19	DR	-0.5	OpenShort	(0)	-10	17	-15	-20	0.4,67	60

46	Oct/15	9	59.49	60.06	60.17(0.01)	60.5(0.07)	60.69(-0.25)	60.16	0.5	5	38(0)	-25	[1]	[-10]	[-26]	24	-82	DR	-1.1	OpenShort?	(-1)	-15	-53	-23	-20	-0,74	60
47	Oct/14	15	59.53	59.72	60.16(0.04)	60.46(0.2)	60.84(0.08)	60.79	0.8	0	38(6.9)	15	[2]	[12]	[2]	71	79	UT	-0.1	OpenLong?	(4)	5	9	-6	2	1.2,91	61
48	Oct/14	14	59.53	59.72	60.16(0)	60.34(0.21)	60.79(0.03)	60.68	0.7	0	31(0.1)	-15	[0]	[8]	[-4]	72	98	CR	-0.2	HoldShort	(3)	2	-23	24	-7	1.1,94	61
49	Oct/14	13	59.53	59.72	60.13(0.03)	60.21(0.26)	60.77(0.4)	60.95	0.9	0	31(1.1)	35	[2]	[29]	[9]	93	212	UT	0.4	OpenLong	(1)	21	5	31	20	1.7,100	61
50	Oct/14	12	59.53	59.72	60.11(0.01)	60.05(0.23)	60.53(0.37)	60.89	0.8	0	30(0.5)	25	[1]	[27]	[8]	89	216	UT	0.8	HoldLong	(2)	20	-2	30	20	1.6,99	61
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI