HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $76.1500 One month high (close): $91.9000

HAS Daily Change: 2.33% Daily StdDev 2% HAS EMA_5_Trend: 0.98% 10Minute StdDev: $0

Latest Price : $91.9(2.33%)

Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.98% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.63%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	9	85.83	87.76	87.69(0.24)	88.09(0.54)	89.05(1.02)	91.68	1.6	16	30(12.9)	50	[12]	[70]	[56]	143	476	UT	2.4	HoldLong?	(12)	51	116	25	20	3.7,100	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.09(hourly_sma_10 -3.92%) 87.76(daily_ema_10 -4.28%) 87.69(hourly_sma_20 -4.35%) 85.83(daily_ema_20 -6.38%) Resistance Levels:

2	Oct/22	15	85.09	87.42	87.48(0.15)	87.62(0.28)	88.15(0.55)	89.57	1.2	17	17(5.3)	50	[8]	[39]	[31]	135	228	UT	2.3	HoldLong?	(6)	28	50	39	20	3.4,100	73
3	Oct/22	14	85.09	87.42	87.35(0.13)	87.38(0.16)	87.67(0.32)	88.67	0.9	17	12(2.7)	50	[7]	[24]	[26]	112	97	UT	2.2	HoldLong	(5)	16	42	39	20	2.9,89	73
4	Oct/22	13	85.09	87.42	87.24(0.07)	87.24(0.05)	87.39(0.2)	87.92	0.7	17	9(1)	50	[4]	[14]	[16]	69	60	UT	1.5	OpenLong	(4)	10	27	24	20	2,69	73
5	Oct/22	12	85.09	87.42	87.18(0.01)	87.2(0.05)	87.21(0.09)	87.43	0.6	17	8(0.1)	50	[1]	[8]	[7]	19	42	UT	0.7	OpenLong	(3)	5	15	6	11	0.8,49	73

6	Oct/22	11	85.09	87.42	87.17(0.01)	87.16(0.05)	87.13(0.05)	87.16	0.5	17	8(-0.5)	50	[1]	[6]	[1]	-5	2	UT	0.1	OpenLong	(0)	3	0	7	-8	-0,45	73
7	Oct/22	10	85.09	87.42	87.16(-0.03)	87.16(-0)	87.13(-0)	87.15	0.5	17	9(-2.3)	45	[-2]	[2]	[-2]	-4	31	RG	0.2	Wait	(1)	0	-8	5	-1	-0,46	73
8	Oct/22	9	85.09	87.42	87.19(-0.06)	87.12(-0.06)	87.09(-0.01)	87.29	0.6	17	11(-1.4)	45	[-3]	[-0]	[8]	2	69	UR	0.5	SmallShort?	(-1)	-1	14	8	20	0.2,47	73
9	Oct/21	15	84.43	87.2	87.25(-0.06)	87.17(-0.07)	87.1(-0.09)	87.04	0.7	17	12(0.3)	30	[-3]	[-5]	[-1]	-27	19	RG	-0.1	Wait?	(-4)	-5	1	-8	6	-0.5,36	68
10	Oct/21	14	84.43	87.2	87.31(-0.03)	87.23(-0.06)	87.1(-0)	87.02	0.7	17	12(0.1)	45	[-2]	[-0]	[0]	-20	1	RG	-0.3	Wait	(-3)	0	4	-5	-6	-0.6,45	68

11	Oct/21	13	84.43	87.2	87.34(-0.03)	87.28(-0.06)	87.18(0.04)	86.94	0.6	17	12(0.2)	35	[-2]	[2]	[-6]	-21	-9	RG	-0.5	Wait	(-3)	2	-14	-4	-13	-0.9,52	68
12	Oct/21	12	84.43	87.2	87.37(-0.01)	87.34(0.02)	87.18(-0)	87.18	0.7	17	12(0.1)	50	[-1]	[2]	[-2]	-3	-10	RG	0.1	Wait	(-1)	0	-7	11	-17	-0.4,57	68
13	Oct/21	11	84.43	87.2	87.38(-0.01)	87.32(0.09)	87.15(-0.11)	87.31	0.7	17	12(-0.4)	45	[-1]	[-2]	[-2]	-6	-28	RG	0.4	Wait	(-1)	-6	-7	12	-20	-0.2,49	68
14	Oct/21	10	84.43	87.2	87.39(0.04)	87.24(0.09)	87.24(-0.05)	87.44	0.8	17	12(-0.3)	50	[2]	[2]	[7]	-8	-47	UT	0.4	OpenLong	(0)	-3	22	-2	1	0.1,40	68
15	Oct/21	9	84.43	87.2	87.36(0.01)	87.17(-0.01)	87.28(-0.12)	87.05	0.7	17	12(0.1)	50	[1]	[-5]	[1]	-37	-83	RG	-0.5	Wait?	(1)	-6	17	-23	-7	-0.6,28	68

16	Oct/20	15	83.95	87.02	87.35(-0.02)	87.18(-0.04)	87.38(-0.17)	86.75	0.7	19	12(1.1)	15	[-1]	[-8]	[-14]	-42	-94	RG	-1.3	SmallLong?	(0)	-9	-26	-22	-20	-1.3,41	68
17	Oct/20	14	83.95	87.02	87.37(0.02)	87.21(-0.05)	87.53(0.04)	87.21	0.8	19	11(-0.6)	40	[1]	[3]	[-11]	-2	-30	CR	-0.7	HoldShort	(0)	2	-31	-4	7	-0.3,56	68
18	Oct/20	13	83.95	87.02	87.35(0.06)	87.26(-0.07)	87.5(0.31)	87.77	0.9	19	12(-0.4)	50	[3]	[17]	[9]	32	68	UT	0.5	OpenLong	(3)	16	7	14	20	0.8,62	68
19	Oct/20	12	83.95	87.02	87.3(0.07)	87.32(-0.07)	87.23(0.21)	87.64	0.9	19	12(-1)	50	[4]	[12]	[8]	25	22	UT	0.8	OpenLong	(3)	11	5	22	20	0.7,57	68
20	Oct/20	11	83.95	87.02	87.24(0.08)	87.38(-0.01)	87.05(0.09)	87.55	0.8	19	13(-1.1)	50	[4]	[8]	[7]	11	-21	UT	0.9	OpenLong	(3)	5	4	23	18	0.6,46	68

21	Oct/20	10	83.95	87.02	87.17(0.08)	87.39(-0.02)	86.97(0.09)	87.48	0.8	19	14(-1.6)	50	[4]	[8]	[10]	-10	-21	UT	0.8	OpenLong	(4)	5	25	8	5	0.5,28	68
22	Oct/20	9	83.95	87.02	87.1(0.08)	87.4(-0.05)	86.89(-0.15)	87.04	0.7	19	16(-1.7)	50	[4]	[-6]	[7]	-41	-132	RG	0.2	Wait?	(3)	-8	33	-15	-17	-0.1,12	68
23	Oct/19	15	83.41	86.71	87.03(0.06)	87.44(-0.11)	87.02(-0.45)	86.45	0.7	20	18(0.3)	25	[3]	[-23]	[-14]	-57	-252	DR	-0.8	OpenShort?	(3)	-23	-15	-26	-20	-0.8,13	72
24	Oct/19	14	83.41	86.71	86.98(0.04)	87.54(-0.01)	87.41(-0.35)	86.72	0.7	20	17(-0.4)	20	[2]	[-15]	[-18]	-33	-165	DR	-0.9	OpenShort	(3)	-18	-25	-32	-20	-0.3,25	72
25	Oct/19	13	83.41	86.71	86.95(0.07)	87.55(0.03)	87.72(-0.11)	87.16	0.8	20	18(0)	50	[4]	[-2]	[-7]	5	-82	DR	-0.7	OpenShort	(4)	-6	4	-33	-20	0.3,47	72

26	Oct/19	12	83.41	86.71	86.89(0.03)	87.52(-0.01)	87.81(-0.12)	87.08	0.8	20	18(-0.1)	25	[2]	[-4]	[-18]	22	-43	DR	-0.9	OpenShort	(3)	-6	-33	-28	-20	0.2,67	72
27	Oct/19	11	83.41	86.71	86.87(0.07)	87.53(0.1)	87.91(0.05)	87.68	1	20	18(0.5)	40	[4]	[8]	[-15]	64	29	CR	-0.3	HoldShort	(3)	3	-40	-9	-9	1,89	72
28	Oct/19	10	83.41	86.71	86.81(0.1)	87.45(0.21)	87.86(0.21)	88.4	1.1	20	17(1.9)	50	[5]	[20]	[6]	103	131	UT	0.7	HoldLong	(6)	11	8	4	20	2.1,100	72
29	Oct/19	9	83.41	86.71	86.73(0.07)	87.27(0.2)	87.67(0.32)	88.26	1.1	20	15(1.2)	50	[4]	[25]	[16]	105	190	UT	0.9	HoldLong?	(4)	16	34	8	20	2.2,100	72
30	Oct/16	15	82.9	86.39	86.73(0)	87.09(0.17)	87.39(0.18)	87.65	1.1	20	14(0.7)	50	[0]	[16]	[3]	90	157	UR	0.4	SmallShort?	(2)	9	3	4	10	1.6,100	82

31	Oct/16	14	82.9	86.39	86.67(0.05)	86.95(0.18)	87.23(0.1)	87.59	1.1	20	13(0.8)	50	[3]	[13]	[6]	90	83	UT	0.6	HoldLong	(0)	5	8	16	11	1.6,100	82
32	Oct/16	13	82.9	86.39	86.63(0.05)	86.79(0.2)	87.14(0.13)	87.44	1	20	13(0.5)	50	[3]	[15]	[4]	82	72	UT	0.5	HoldLong	(3)	7	0	14	15	1.5,94	82
33	Oct/16	12	82.9	86.39	86.59(0.03)	86.61(0.22)	87.03(0.19)	87.43	1	20	12(0.5)	50	[2]	[18]	[14]	78	120	UT	0.8	HoldLong	(3)	10	33	9	15	1.6,88	82
34	Oct/16	11	82.9	86.39	86.57(-0.01)	86.42(0.1)	86.87(0.08)	86.84	0.9	20	12(0.1)	50	[-1]	[9]	[2]	43	61	UR	-0.1	SmallShort	(-1)	4	-1	8	16	0.5,80	82
35	Oct/16	10	82.9	86.39	86.58(0.02)	86.34(0.09)	86.8(0.16)	86.86	0.9	20	12(0)	50	[1]	[13]	[-1]	39	52	CR	0.1	HoldShort	(-1)	8	-16	15	20	0.6,74	82

36	Oct/16	9	82.9	86.39	86.57(0.02)	86.26(0.06)	86.66(0.26)	87.15	1	20	12(-0.4)	50	[1]	[18]	[14]	50	119	UT	1	OpenLong?	(1)	13	17	24	20	1.1,72	82
37	Oct/15	15	82.5	85.95	86.55(-0.04)	86.21(0.05)	86.44(0.28)	86.85	1	19	12(-1.4)	50	[-2]	[17]	[11]	19	146	UR	0.8	SmallShort?	(0)	14	12	23	20	0.6,54	84
38	Oct/15	14	82.5	85.95	86.58(-0.06)	86.17(-0.02)	86.2(0.26)	86.64	1	19	13(-0.5)	50	[-3]	[14]	[10]	-5	143	UR	0.8	SmallShort	(-3)	13	8	21	20	0.1,43	84
39	Oct/15	13	82.5	85.95	86.63(-0.05)	86.19(-0.06)	85.98(0.12)	86.5	0.9	19	14(-1.4)	50	[-3]	[6]	[14]	-21	66	UR	0.9	SmallShort	(-3)	6	19	24	20	-0.2,34	84
40	Oct/15	12	82.5	85.95	86.68(-0.1)	86.24(-0.17)	85.88(0.02)	86.16	0.9	19	15(-0.3)	35	[-5]	[-2]	[8]	-49	52	RG	0.4	Wait	(-3)	1	6	20	20	-0.8,21	84

41	Oct/15	11	82.5	85.95	86.76(-0.1)	86.39(-0.08)	85.87(-0.12)	86.05	0.8	19	16(-0.1)	30	[-5]	[-7]	[8]	-67	-4	RG	0.3	Wait	(-6)	-6	23	8	-15	-1.1,11	84
42	Oct/15	10	82.5	85.95	86.85(-0.11)	86.46(-0.12)	85.97(-0.19)	85.66	0.7	19	16(0.8)	20	[-6]	[-12]	[-1]	-93	-73	RG	-0.5	Wait	(-6)	-10	9	-3	-20	-1.8,2	84
43	Oct/15	9	82.5	85.95	86.95(-0.13)	86.56(-0.18)	86.13(-0.31)	85.51	0.7	19	15(1)	-15	[-7]	[-20]	[-15]	-108	-115	DT	-1	CloseShort?	(-6)	-16	-28	-14	-20	-2.3,0	84
44	Oct/14	15	82.17	85.57	87.06(-0.13)	86.71(-0.12)	86.4(-0.24)	86.01	0.9	18	14(-3.6)	5	[-7]	[-15]	[-6]	-92	-47	RG	-0.7	Wait?	(-5)	-12	-5	-9	-20	-1.8,3	84
45	Oct/14	14	82.17	85.57	87.17(-0.19)	86.81(-0.07)	86.6(-0.36)	86.1	0.9	18	17(-3.3)	-30	[-9]	[-20]	[-16]	-85	-18	DT	-0.7	HoldShort	(-6)	-18	-28	-17	-20	-1.5,3	84

46	Oct/14	13	82.17	85.57	87.34(-0.19)	86.87(-0.04)	86.91(-0.04)	86.59	1.1	18	21(-2.5)	5	[-9]	[-3]	[-1]	-66	92	RG	-0.4	Wait	(-8)	-2	7	-10	-16	-0.9,7	84
47	Oct/14	12	82.17	85.57	87.5(-0.19)	86.9(-0.11)	86.95(-0.04)	86.47	1	18	23(-1.7)	-10	[-9]	[-5]	[-9]	-64	62	DT	-0.5	OpenShort	(-10)	-2	-19	-11	-11	-1.1,14	84
48	Oct/14	11	82.17	85.57	87.67(-0.17)	87(-0.09)	86.99(-0.05)	86.81	1.1	18	25(-0.9)	0	[-8]	[-5]	[-6]	-34	59	RG	-0.2	Wait	(-8)	-3	-14	-11	9	-0.8,36	84
49	Oct/14	10	82.17	85.57	87.82(-0.13)	87.08(-0.04)	87.03(0.01)	87.05	1.2	18	26(0.1)	5	[-6]	[-0]	[-13]	-35	43	RG	0	Wait	(-8)	1	-33	-12	3	-0.7,33	84
50	Oct/14	9	82.17	85.57	87.94(-0.06)	87.11(-0.03)	87.02(0.22)	87.65	1.3	18	26(0)	50	[-3]	[11]	[19]	-31	86	UR	0.6	SmallShort?	(-5)	11	51	-10	20	-0.3,27	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI