|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $13.9300 One month high (close): $16.8100
GPRE Daily Change: -1.34% Daily StdDev 3.24% GPRE EMA_5_Trend: 0.24% 10Minute StdDev: $0
Latest Price : $16.17(-1.34%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 16.08 | 16.35 | 16.48(-0.29) | 16.29(-0.16) | 16.13(-0.1) | 16.16 | 0.1 | | 6 | 49(0.9) | 10 | [-9] | [-7] | [6] | -71 | 84 | RG | 0.1 | Wait? | | (-7) | -3 | 17 | 10 | -19 | -1.1,7 | 54 | Sample size 50 Avg positive next hour return: 0.76%(62%) Avg negative next hour return: -5.8%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.08(daily_ema_20 -0.5%)
Resistance Levels: 16.29(hourly_sma_10 0.8%) 16.35(weak_daily_ema_10 1.18%) 16.48(hourly_sma_20 1.98%)
|
| | | 2 | Oct/23 | 14 | 16.08 | 16.35 | 16.53(-0.2) | 16.32(-0.24) | 16.15(-0.53) | 16.07 | -0 | | 6 | 48(2.8) | -5 | [-6] | [-21] | [-7] | -89 | -210 | RG | -0.3 | Wait | | (-9) | -16 | -4 | -1 | -20 | -1.6,1 | 54 | | 3 | Oct/23 | 13 | 16.08 | 16.35 | 16.56(-0.22) | 16.36(-0.19) | 16.24(-0.43) | 16.09 | 0 | | 6 | 45(2.3) | -10 | [-7] | [-18] | [-6] | -92 | -163 | DT | -0.5 | OpenShort | | (-7) | -13 | 4 | -2 | -20 | -1.7,1 | 54 | | 4 | Oct/23 | 12 | 16.08 | 16.35 | 16.6(-0.22) | 16.39(-0.25) | 16.31(-0.54) | 16.07 | -0 | | 6 | 43(3.9) | -30 | [-7] | [-22] | [-17] | -100 | -233 | DT | -0.9 | HoldShort | | (-5) | -17 | -31 | -14 | -20 | -2,0 | 54 | | 5 | Oct/23 | 11 | 16.08 | 16.35 | 16.64(-0.17) | 16.43(-0.22) | 16.4(-0.3) | 16.24 | 0.3 | | 6 | 39(2.4) | 5 | [-5] | [-14] | [-7] | -87 | -143 | RG | -0.7 | Wait | | (-7) | -9 | -4 | -7 | -20 | -1.7,6 | 54 | | | | |
| 6 | Oct/23 | 10 | 16.08 | 16.35 | 16.67(-0.17) | 16.47(-0.24) | 16.45(-0.21) | 16.26 | 0.3 | | 6 | 37(3.3) | -15 | [-5] | [-11] | [-19] | -86 | -130 | DT | -0.9 | OpenShort | | (-5) | -7 | -47 | -7 | -20 | -1.8,9 | 54 | | 7 | Oct/23 | 9 | 16.08 | 16.35 | 16.7(-0.06) | 16.51(-0.18) | 16.49(0.04) | 16.52 | 0.7 | | 6 | 33(-1.8) | 45 | [-2] | [-2] | [8] | -59 | -36 | RG | 0.1 | Wait? | | (-4) | 1 | 11 | 4 | 20 | -0.9,14 | 54 | | 8 | Oct/22 | 15 | 15.99 | 16.36 | 16.71(-0.18) | 16.54(-0.35) | 16.48(0.05) | 16.46 | 0.7 | | 8 | 35(6.2) | 20 | [-6] | [-4] | [0] | -67 | 50 | RG | -0.1 | Wait? | | (-2) | 2 | -11 | 5 | 20 | -1.2,13 | 59 | | 9 | Oct/22 | 14 | 15.99 | 16.36 | 16.74(-0.11) | 16.6(-0.24) | 16.47(0.05) | 16.52 | 0.7 | | 8 | 29(0.2) | 40 | [-3] | [-2] | [3] | -66 | -3 | RG | 0.2 | Wait | | (-5) | 2 | 4 | 6 | 6 | -1.1,12 | 59 | | 10 | Oct/22 | 13 | 15.99 | 16.36 | 16.76(-0.14) | 16.64(-0.23) | 16.46(-0.14) | 16.5 | 0.7 | | 8 | 29(-0.1) | 40 | [-4] | [-8] | [7] | -71 | -53 | RG | 0.2 | Wait | | (-4) | -4 | 11 | 12 | 12 | -1.3,12 | 59 | | | | |
| 11 | Oct/22 | 12 | 15.99 | 16.36 | 16.78(-0.21) | 16.68(-0.35) | 16.48(-0.33) | 16.44 | 0.6 | | 8 | 29(-0.1) | -5 | [-7] | [-16] | [-6] | -83 | -66 | RG | -0.2 | Wait | | (-5) | -10 | -13 | 9 | -20 | -1.6,7 | 59 | | 12 | Oct/22 | 11 | 15.99 | 16.36 | 16.82(-0.18) | 16.74(-0.16) | 16.53(-0.41) | 16.51 | 0.7 | | 8 | 29(1.3) | 15 | [-6] | [-16] | [2] | -83 | -100 | RG | -0.1 | Wait | | (-5) | -13 | 20 | 0 | -20 | -1.5,5 | 59 | | 13 | Oct/22 | 10 | 15.99 | 16.36 | 16.85(-0.18) | 16.77(-0.19) | 16.6(-0.74) | 16.4 | 0.6 | | 8 | 28(3.8) | -10 | [-6] | [-26] | [-18] | -108 | -273 | DT | -1 | HoldShort | | (-7) | -23 | -13 | -24 | -20 | -2.3,0 | 59 | | 14 | Oct/22 | 9 | 15.99 | 16.36 | 16.88(-0.1) | 16.8(-0.26) | 16.72(-0.57) | 16.47 | 0.7 | | 8 | 24(-0.8) | 0 | [-3] | [-21] | [-18] | -110 | -284 | RG | -1.5 | SmallLong? | | (-5) | -18 | -23 | -34 | -20 | -2.4,0 | 59 | | 15 | Oct/21 | 15 | 15.89 | 16.35 | 16.9(0.07) | 16.84(-0.19) | 16.82(-0.31) | 16.6 | 0.9 | | 10 | 25(-6.6) | 35 | [2] | [-11] | [-19] | -84 | -334 | DR | -1.2 | HoldShort? | | (-2) | -10 | -18 | -34 | -20 | -1.7,9 | 65 | | | | |
| 16 | Oct/21 | 14 | 15.89 | 16.35 | 16.89(0.23) | 16.87(-0.1) | 16.87(-0.43) | 16.7 | 1 | | 10 | 31(-5.5) | 50 | [7] | [-12] | [-13] | -37 | -457 | DR | -0.7 | OpenShort | | (2) | -13 | -21 | -17 | -20 | -0.7,31 | 65 | | 17 | Oct/21 | 13 | 15.89 | 16.35 | 16.85(0.21) | 16.89(0.07) | 16.94(0.02) | 16.82 | 1.1 | | 10 | 37(-3.5) | 50 | [7] | [4] | [-16] | -8 | -234 | CR | -0.4 | HoldShort | | (9) | 1 | -37 | -9 | -20 | -0.1,45 | 65 | | 18 | Oct/21 | 12 | 15.89 | 16.35 | 16.82(0.28) | 16.88(-0.02) | 16.94(0.36) | 17.03 | 1.4 | | 10 | 40(-1.7) | 50 | [9] | [14] | [10] | 19 | -77 | UT | 0.3 | OpenLong | | (9) | 11 | 18 | -7 | 20 | 0.6,54 | 65 | | 19 | Oct/21 | 11 | 15.89 | 16.35 | 16.77(0.18) | 16.88(0.01) | 16.88(0.05) | 16.93 | 1.3 | | 10 | 42(-1.2) | 50 | [6] | [4] | [3] | 15 | -74 | UT | 0.1 | OpenLong | | (5) | 2 | 9 | -2 | 0 | 0.5,52 | 65 | | 20 | Oct/21 | 10 | 15.89 | 16.35 | 16.74(0.18) | 16.88(-0.05) | 16.88(0) | 16.88 | 1.2 | | 10 | 43(-1.9) | 50 | [6] | [2] | [-8] | 20 | -107 | CR | 0 | HoldShort | | (7) | 0 | -30 | -3 | 20 | 0.4,60 | 65 | | | | |
| 21 | Oct/21 | 9 | 15.89 | 16.35 | 16.71(0.26) | 16.89(-0.01) | 16.87(0.22) | 17.05 | 1.4 | | 10 | 45(-0.8) | 50 | [8] | [10] | [20] | 39 | -10 | UT | 0.5 | OpenLong? | | (7) | 7 | 46 | -1 | 20 | 0.9,66 | 65 | | 22 | Oct/20 | 15 | 15.77 | 16.33 | 16.67(0.21) | 16.89(-0.25) | 16.83(0.06) | 16.79 | 1.2 | | 11 | 46(-2.5) | 50 | [7] | [2] | [3] | 20 | -130 | UT | -0.1 | OpenLong? | | (5) | 2 | 9 | -6 | 12 | 0.3,62 | 65 | | 23 | Oct/20 | 14 | 15.77 | 16.33 | 16.64(0.24) | 16.93(-0.18) | 16.82(-0.4) | 16.74 | 1.2 | | 11 | 48(-1.7) | 50 | [7] | [-11] | [-14] | 28 | -291 | DR | -0.2 | OpenShort | | (5) | -12 | -27 | -5 | -20 | 0.3,70 | 65 | | 24 | Oct/20 | 13 | 15.77 | 16.33 | 16.6(0.24) | 16.96(0.06) | 16.89(0.03) | 16.89 | 1.4 | | 11 | 50(-0.5) | 50 | [7] | [6] | [-1] | 41 | -70 | CR | 0 | HoldShort | | (7) | 1 | 4 | 0 | -20 | 0.7,73 | 65 | | 25 | Oct/20 | 12 | 15.77 | 16.33 | 16.56(0.23) | 16.95(0.27) | 16.89(-0.09) | 16.87 | 1.3 | | 11 | 50(-1.6) | 50 | [7] | [5] | [-10] | 39 | -70 | CR | -0 | HoldShort | | (9) | -3 | 2 | -9 | -20 | 0.8,69 | 65 | | | | |
| 26 | Oct/20 | 11 | 15.77 | 16.33 | 16.52(0.27) | 16.9(0.5) | 16.91(-0.24) | 16.86 | 1.3 | | 11 | 52(-0.8) | 50 | [8] | [4] | [-2] | 44 | -131 | CR | -0.1 | HoldShort | | (5) | -7 | 23 | -6 | -20 | 0.8,74 | 65 | | 27 | Oct/20 | 10 | 15.77 | 16.33 | 16.47(0.21) | 16.82(0.4) | 16.95(-0.55) | 16.73 | 1.2 | | 11 | 53(-1.9) | 20 | [7] | [-7] | [-33] | 40 | -201 | DR | -0.5 | OpenShort | | (9) | -17 | -61 | -13 | -20 | 0.6,75 | 65 | | 28 | Oct/20 | 9 | 15.77 | 16.33 | 16.44(0.41) | 16.75(0.52) | 17.04(0.04) | 17.08 | 1.6 | | 11 | 55(2.9) | 50 | [13] | [14] | [14] | 67 | -24 | UT | 0.1 | OpenLong? | | (11) | 1 | 35 | -9 | 20 | 1.4,82 | 65 | | 29 | Oct/19 | 15 | 15.67 | 16.23 | 16.37(0.21) | 16.66(0.36) | 17.03(0.09) | 16.88 | 1.5 | | 12 | 52(0.8) | 50 | [7] | [12] | [-8] | 62 | 116 | CR | -0.4 | HoldShort? | | (9) | 3 | -18 | -16 | 6 | 1.2,82 | 63 | | 30 | Oct/19 | 14 | 15.67 | 16.23 | 16.34(0.09) | 16.6(0.4) | 17.02(0.69) | 16.98 | 1.6 | | 12 | 51(1.8) | 50 | [3] | [30] | [-2] | 79 | 474 | CR | -0.1 | OpenShort | | (9) | 21 | -19 | -10 | 20 | 1.5,91 | 63 | | | | |
| 31 | Oct/19 | 13 | 15.67 | 16.23 | 16.33(0.14) | 16.53(0.53) | 16.9(1.3) | 17.09 | 1.7 | | 12 | 49(3.6) | 50 | [4] | [50] | [2] | 95 | 657 | UT | 0.5 | OpenLong | | (2) | 39 | -19 | 8 | 20 | 1.9,97 | 63 | | 32 | Oct/19 | 12 | 15.67 | 16.23 | 16.31(0.19) | 16.44(0.62) | 16.68(1.34) | 17.2 | 1.9 | | 12 | 46(6) | 50 | [6] | [53] | [32] | 110 | 697 | UT | 1.4 | HoldLong | | (5) | 41 | 32 | 32 | 20 | 2.4,100 | 63 | | 33 | Oct/19 | 11 | 15.67 | 16.23 | 16.28(0.15) | 16.34(0.62) | 16.46(1.02) | 17.02 | 1.6 | | 12 | 40(4.3) | 50 | [5] | [43] | [35] | 108 | 557 | UT | 1.7 | HoldLong | | (4) | 31 | 39 | 50 | 20 | 2.3,100 | 63 | | 34 | Oct/19 | 10 | 15.67 | 16.23 | 16.26(0.09) | 16.24(0.44) | 16.29(0.65) | 16.8 | 1.4 | | 12 | 35(2.4) | 50 | [3] | [29] | [40] | 70 | 403 | UT | 1.8 | OpenLong | | (2) | 20 | 69 | 33 | 20 | 1.9,72 | 63 | | 35 | Oct/19 | 9 | 15.67 | 16.23 | 16.25(0.01) | 16.17(0.19) | 16.18(0.1) | 16.42 | 0.9 | | 12 | 33(-0.4) | 50 | [0] | [8] | [34] | 14 | 117 | UT | 0.9 | OpenLong? | | (-2) | 3 | 82 | 9 | 20 | 0.6,49 | 63 | | | | |
| 36 | Oct/16 | 15 | 15.55 | 16.14 | 16.25(-0.16) | 16.14(0.04) | 16.16(-0.27) | 15.98 | 0.6 | | 9 | 33(-1.9) | 5 | [-5] | [-8] | [-14] | -41 | -76 | RG | -0.7 | Wait? | | (-4) | -8 | -20 | -11 | -20 | -1,34 | 64 | | 37 | Oct/16 | 14 | 15.55 | 16.14 | 16.28(0.05) | 16.13(0.06) | 16.2(-0.11) | 16.09 | 0.7 | | 9 | 35(-0.2) | 40 | [2] | [-2] | [-13] | -30 | -197 | DR | -0.4 | OpenShort | | (-5) | -3 | -19 | -9 | -20 | -0.7,38 | 64 | | 38 | Oct/16 | 13 | 15.55 | 16.14 | 16.27(0.03) | 16.12(0.23) | 16.22(0.21) | 16.19 | 0.8 | | 9 | 35(0) | 50 | [1] | [11] | [-4] | -12 | -27 | CR | -0.1 | HoldShort | | (2) | 6 | -11 | 4 | -12 | -0.3,46 | 64 | | 39 | Oct/16 | 12 | 15.55 | 16.14 | 16.27(0.05) | 16.08(0.05) | 16.19(0.22) | 16.25 | 0.9 | | 9 | 35(0) | 50 | [2] | [8] | [4] | -7 | -3 | UT | 0.2 | OpenLong | | (2) | 7 | -11 | 8 | 20 | -0.1,46 | 64 | | 40 | Oct/16 | 11 | 15.55 | 16.14 | 16.27(-0) | 16.07(-0.29) | 16.15(0.21) | 16.31 | 1 | | 9 | 35(-0.2) | 50 | [0] | [2] | [22] | -2 | 84 | UR | 0.6 | SmallShort | | (2) | 6 | 24 | 14 | 20 | 0.2,43 | 64 | | | | |
| 41 | Oct/16 | 10 | 15.55 | 16.14 | 16.26(-0.07) | 16.12(-0.31) | 16.12(0.35) | 16.18 | 0.8 | | 9 | 36(0.1) | 50 | [-2] | [6] | [11] | -25 | 110 | UR | 0.2 | SmallShort | | (0) | 11 | 4 | 6 | 20 | -0.3,33 | 64 | | 42 | Oct/16 | 9 | 15.55 | 16.14 | 16.27(-0.03) | 16.17(-0.29) | 16.06(0.24) | 16.16 | 0.8 | | 9 | 36(-0.3) | 50 | [-1] | [3] | [12] | -30 | 20 | UR | 0.4 | SmallShort? | | (-4) | 7 | 24 | 5 | 20 | -0.4,30 | 64 | | 43 | Oct/15 | 15 | 15.5 | 16.13 | 16.28(0.02) | 16.22(-0.32) | 16.02(0.25) | 16.03 | 0.7 | | 11 | 36(0.6) | 50 | [1] | [4] | [-2] | -45 | -107 | CR | 0 | HoldShort? | | (-2) | 8 | -11 | 9 | 0 | -0.9,28 | 72 | | 44 | Oct/15 | 14 | 15.5 | 16.13 | 16.28(0.03) | 16.27(-0.32) | 15.98(-0.07) | 16.09 | 0.8 | | 11 | 35(-1) | 50 | [1] | [-5] | [-3] | -44 | -167 | DR | 0.4 | OpenShort | | (0) | -2 | -6 | 8 | -20 | -0.7,24 | 72 | | 45 | Oct/15 | 13 | 15.5 | 16.13 | 16.28(0.09) | 16.32(-0.23) | 15.99(-0.79) | 16.12 | 0.8 | | 11 | 36(-1.4) | 50 | [3] | [-26] | [11] | -46 | -390 | RG | 0.5 | Wait | | (2) | -24 | 38 | 2 | -19 | -0.6,19 | 72 | | | | |
| 46 | Oct/15 | 12 | 15.5 | 16.13 | 16.27(0.04) | 16.36(-0.35) | 16.12(-0.96) | 15.92 | 0.5 | | 11 | 38(0.6) | 20 | [1] | [-33] | [-15] | -71 | -504 | DR | -0.7 | OpenShort | | (0) | -29 | -6 | -27 | -20 | -1.2,9 | 72 | | 47 | Oct/15 | 11 | 15.5 | 16.13 | 16.26(-0.04) | 16.42(-0.02) | 16.28(-0.81) | 15.95 | 0.6 | | 11 | 37(0) | 10 | [-1] | [-24] | [-16] | -67 | -357 | RG | -1.1 | SmallLong | | (0) | -25 | 25 | -54 | -20 | -1.1,11 | 72 | | 48 | Oct/15 | 10 | 15.5 | 16.13 | 16.27(-0.02) | 16.42(-0.17) | 16.41(-0.93) | 15.82 | 0.4 | | 11 | 37(1.6) | 20 | [-1] | [-30] | [-40] | -51 | -497 | RG | -2 | SmallLong | | (-2) | -28 | -59 | -17 | -20 | -1.6,39 | 72 | | 49 | Oct/15 | 9 | 15.5 | 16.13 | 16.27(0.02) | 16.45(-0.01) | 16.56(-0.56) | 16.14 | 0.8 | | 11 | 35(0.1) | 15 | [1] | [-16] | [-47] | 10 | -244 | DR | -1.5 | OpenShort? | | (2) | -17 | -111 | 3 | -20 | -0.5,72 | 72 | | 50 | Oct/14 | 15 | 15.44 | 16.05 | 16.27(0.19) | 16.45(0.28) | 16.65(0.31) | 16.76 | 1.7 | | 12 | 35(2) | 50 | [6] | [17] | [13] | 95 | 186 | UT | 0.4 | OpenLong? | | (8) | 10 | 9 | 32 | 20 | 1.8,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|