|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $60.2500 One month high (close): $64.5550
GILD Daily Change: 0.18% Daily StdDev 1.45% GILD EMA_5_Trend: -0.39% 10Minute StdDev: $0.7632
Latest Price : $60.79(0.18%) | Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($1) Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($0.2) Wed. Oct 21, 2020($0.2) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.9) Fri. Oct 16, 2020($0.4)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 62.48 | 61.99 | 60.67(0.06) | 61.22(0.19) | 61.21(-0.43) | 60.92 | -1.2 | | -7 | 64(0.2) | -50 | [4] | [-25] | [-14] | -6 | -128 | DR | -0.4 | OpenShort? | | (5) | -30 | -19 | -12 | -20 | 0.3,37 | 33 | Sample size 6 Avg positive next hour return: 0.71%(83%) Avg negative next hour return: -0.01%(17%)
Daily Trend: %
Up Forces: 61.22(hourly_sma_10 0.49%)
Down Forces:
Support Levels: 60.67(weak_hourly_sma_20 -0.41%)
Resistance Levels: 61.99(daily_ema_10 1.76%) 62.48(daily_ema_20 2.56%)
|
| | | 2 | Oct/23 | 14 | 62.48 | 61.99 | 60.64(0.04) | 61.11(0.21) | 61.47(-0.65) | 61.09 | -1.1 | | -7 | 64(0.3) | -50 | [3] | [-40] | [-8] | 4 | -134 | DR | -0.5 | OpenShort | | (6) | -45 | -5 | -19 | -20 | 0.5,41 | 33 | | 3 | Oct/23 | 13 | 62.48 | 61.99 | 60.61(0.06) | 60.98(0.2) | 61.88(0.23) | 61.13 | -1 | | -7 | 64(0.6) | -25 | [4] | [21] | [-11] | 11 | 88 | CR | -0.9 | HoldShort | | (2) | 16 | -14 | -27 | -20 | 0.6,46 | 33 | | 4 | Oct/23 | 12 | 62.48 | 61.99 | 60.57(0.06) | 60.86(0.2) | 61.74(0.31) | 61.26 | -0.9 | | -7 | 63(1) | -45 | [4] | [27] | [-19] | 31 | 129 | CR | -0.6 | HoldShort | | (6) | 21 | -41 | -34 | 2 | 0.9,58 | 33 | | 5 | Oct/23 | 11 | 62.48 | 61.99 | 60.53(0.11) | 60.74(0.22) | 61.55(0.53) | 61.63 | -0.7 | | -7 | 62(2.5) | -10 | [8] | [43] | [-17] | 61 | 203 | CR | 0.1 | HoldShort | | (8) | 37 | -69 | 7 | 20 | 1.4,76 | 33 | | | | |
| 6 | Oct/23 | 10 | 62.48 | 61.99 | 60.46(0.19) | 60.61(0.31) | 61.23(0.81) | 62.26 | -0.2 | | -7 | 59(9) | 25 | [13] | [67] | [-15] | 91 | 313 | CR | 1.3 | OpenShort | | (12) | 56 | -91 | 34 | 20 | 2.3,83 | 33 | | 7 | Oct/23 | 9 | 62.48 | 61.99 | 60.35(0.25) | 60.42(0.46) | 60.74(1.08) | 63.1 | 0.5 | | -7 | 50(34.6) | 40 | [17] | [92] | [128] | 133 | 480 | UT | 3.6 | HoldLong? | | (19) | 75 | 301 | 65 | 20 | 4.2,78 | 33 | | 8 | Oct/22 | 15 | 62.56 | 62.29 | 60.2(0.01) | 60.15(0.04) | 60.09(0.19) | 60.44 | -1.7 | | -5 | 16(-0.6) | 0 | [1] | [12] | [15] | 41 | 78 | RG | 1.7 | SmallShort? | | (1) | 13 | 16 | 45 | 20 | 1.2,61 | 44 | | 9 | Oct/22 | 14 | 62.56 | 62.29 | 60.19(-0.01) | 60.12(0.01) | 59.98(0.09) | 60.3 | -1.8 | | -5 | 16(-0.5) | 5 | [-1] | [4] | [16] | -10 | 54 | UR | 1.6 | SmallShort | | (0) | 6 | 31 | 28 | 12 | 0.5,28 | 44 | | 10 | Oct/22 | 13 | 62.56 | 62.29 | 60.2(-0.03) | 60.11(-0.04) | 59.93(-0.1) | 60.03 | -2.1 | | -5 | 17(-0.6) | -30 | [-2] | [-11] | [8] | -62 | -24 | DP | 0.5 | OpenShort | | (-2) | -7 | 23 | 4 | -3 | -0.8,8 | 44 | | | | |
| 11 | Oct/22 | 12 | 62.56 | 62.29 | 60.22(-0.06) | 60.13(-0.06) | 59.99(-0.18) | 59.83 | -2.2 | | -5 | 18(0.6) | -50 | [-4] | [-18] | [-6] | -95 | -45 | DT | -0.7 | HoldShort | | (-3) | -12 | -2 | -20 | -20 | -1.8,0 | 44 | | 12 | Oct/22 | 11 | 62.56 | 62.29 | 60.26(-0.05) | 60.17(-0.12) | 60.1(-0.17) | 59.85 | -2.2 | | -5 | 17(-0.4) | -50 | [-3] | [-19] | [-8] | -95 | -63 | DT | -1.2 | HoldShort | | (-5) | -12 | -5 | -34 | -5 | -2,5 | 44 | | 13 | Oct/22 | 10 | 62.56 | 62.29 | 60.29(-0.08) | 60.24(-0.08) | 60.2(-0.11) | 59.89 | -2.2 | | -5 | 17(-2.8) | -50 | [-6] | [-14] | [-12] | -75 | -17 | DT | -1.5 | HoldShort | | (-3) | -8 | -18 | -25 | -20 | -1.9,23 | 44 | | 14 | Oct/22 | 9 | 62.56 | 62.29 | 60.34(-0.08) | 60.29(-0.06) | 60.27(-0.04) | 60.05 | -2 | | -5 | 20(-8.9) | -50 | [-6] | [-9] | [-13] | -36 | 20 | DT | -0.9 | OpenShort? | | (-5) | -3 | -33 | -7 | -15 | -1.2,44 | 44 | | 15 | Oct/21 | 15 | 62.65 | 62.57 | 60.39(-0.11) | 60.32(0.01) | 60.3(0.04) | 60.34 | -2 | | -5 | 29(-14.9) | -50 | [-8] | [-2] | [0] | 7 | 110 | DT | 0.1 | OpenShort? | | (-5) | 3 | -5 | 14 | -7 | -0.1,59 | 37 | | | | |
| 16 | Oct/21 | 14 | 62.65 | 62.57 | 60.46(-0.14) | 60.31(0.07) | 60.27(0.06) | 60.38 | -2 | | -5 | 44(-10) | -50 | [-10] | [1] | [3] | -1 | 146 | UR | 0.2 | SmallShort | | (-8) | 4 | 2 | 14 | -3 | -0.2,54 | 37 | | 17 | Oct/21 | 13 | 62.65 | 62.57 | 60.54(-0.16) | 60.27(0.02) | 60.23(-0.1) | 60.36 | -2 | | -5 | 54(-7.3) | -50 | [-11] | [-12] | [7] | -16 | 106 | DP | 0.2 | OpenShort | | (-10) | -7 | 16 | 9 | 3 | -0.3,42 | 37 | | 18 | Oct/21 | 12 | 62.65 | 62.57 | 60.64(-0.17) | 60.26(-0.01) | 60.29(-0.04) | 60.22 | -2.1 | | -5 | 61(-5.6) | -50 | [-12] | [-9] | [2] | -35 | 91 | DP | -0.1 | OpenShort | | (-12) | -3 | 5 | 5 | -2 | -0.6,30 | 37 | | 19 | Oct/21 | 11 | 62.65 | 62.57 | 60.74(-0.17) | 60.26(-0.04) | 60.31(-0.07) | 60.18 | -2.1 | | -5 | 67(-4.5) | -50 | [-12] | [-12] | [-2] | -44 | 63 | DT | -0.2 | OpenShort | | (-12) | -5 | -5 | -2 | -3 | -0.7,24 | 37 | | 20 | Oct/21 | 10 | 62.65 | 62.57 | 60.85(-0.17) | 60.28(-0.05) | 60.31(-0) | 60.23 | -2.1 | | -5 | 71(-5.1) | -50 | [-12] | [-7] | [3] | -42 | 71 | DP | -0.1 | OpenShort | | (-12) | 0 | 7 | 4 | 5 | -0.7,26 | 37 | | | | |
| 21 | Oct/21 | 9 | 62.65 | 62.57 | 60.95(-0.2) | 60.31(-0.06) | 60.35(0.07) | 60.17 | -2.1 | | -5 | 76(-4.4) | -50 | [-14] | [-3] | [-17] | -51 | 89 | DT | -0.2 | OpenShort? | | (-12) | 5 | -52 | 4 | -7 | -0.9,22 | 37 | | 22 | Oct/20 | 15 | 62.81 | 62.85 | 61.07(-0.18) | 60.35(0.01) | 60.31(0.13) | 60.63 | -2.1 | | -4 | 81(-16.7) | -35 | [-12] | [4] | [15] | -38 | 145 | UR | 0.3 | SmallShort? | | (-12) | 9 | 32 | 12 | 20 | -0.5,25 | 39 | | 23 | Oct/20 | 14 | 62.81 | 62.85 | 61.18(-0.21) | 60.34(-0.07) | 60.23(0.02) | 60.35 | -2.4 | | -4 | 98(-4.9) | -50 | [-14] | [-7] | [2] | -54 | 76 | DP | 0.1 | OpenShort | | (-14) | 1 | -5 | 11 | 20 | -0.8,16 | 39 | | 24 | Oct/20 | 13 | 62.81 | 62.85 | 61.31(-0.22) | 60.39(-0.11) | 60.22(0.01) | 60.39 | -2.3 | | -4 | 102(-3.6) | -45 | [-15] | [-9] | [9] | -63 | 73 | DP | 0.2 | OpenShort | | (-14) | 1 | 18 | 7 | 20 | -0.9,10 | 39 | | 25 | Oct/20 | 12 | 62.81 | 62.85 | 61.45(-0.23) | 60.45(-0.24) | 60.22(-0.07) | 60.23 | -2.5 | | -4 | 106(-0.2) | -45 | [-16] | [-19] | [13] | -74 | 13 | DP | 0 | OpenShort | | (-16) | -5 | 32 | 5 | 20 | -1.1,4 | 39 | | | | |
| 26 | Oct/20 | 11 | 62.81 | 62.85 | 61.59(-0.25) | 60.6(-0.36) | 60.26(-0.2) | 59.95 | -2.8 | | -4 | 106(3.8) | -50 | [-17] | [-33] | [-11] | -88 | -70 | DT | -0.3 | OpenShort | | (-19) | -14 | -33 | 2 | 0 | -1.5,0 | 39 | | 27 | Oct/20 | 10 | 62.81 | 62.85 | 61.75(-0.21) | 60.82(-0.33) | 60.38(-0.12) | 60.24 | -2.5 | | -4 | 102(4.1) | -50 | [-14] | [-25] | [-0] | -85 | -59 | DT | -0.1 | OpenShort | | (-16) | -8 | -3 | 3 | 2 | -1.4,0 | 39 | | 28 | Oct/20 | 9 | 62.81 | 62.85 | 61.88(-0.2) | 61.02(-0.32) | 60.45(-0.17) | 60.27 | -2.5 | | -4 | 98(4.1) | -50 | [-14] | [-28] | [-5] | -90 | -102 | DT | -0.2 | OpenShort? | | (-14) | -12 | -14 | 3 | -13 | -1.6,0 | 39 | | 29 | Oct/19 | 15 | 62.96 | 63.08 | 62(-0.22) | 61.22(-0.3) | 60.56(-0.22) | 60.39 | -2.7 | | -4 | 94(-8.9) | -50 | [-15] | [-32] | [-5] | -93 | -95 | DT | -0.2 | HoldShort? | | (-14) | -15 | -9 | 3 | -20 | -1.7,0 | 46 | | 30 | Oct/19 | 14 | 62.96 | 63.08 | 62.14(-0.27) | 61.41(-0.3) | 60.69(-0.39) | 60.47 | -2.6 | | -4 | 103(2.4) | -50 | [-19] | [-45] | [-5] | -93 | -98 | DT | -0.2 | OpenShort | | (-15) | -27 | -8 | 4 | -20 | -1.7,0 | 46 | | | | |
| 31 | Oct/19 | 13 | 62.96 | 63.08 | 62.31(-0.26) | 61.59(-0.34) | 60.93(-0.53) | 60.54 | -2.6 | | -4 | 101(6.4) | -50 | [-18] | [-56] | [-5] | -98 | -153 | DT | -0.4 | OpenShort | | (-19) | -36 | -5 | 2 | -20 | -1.9,0 | 46 | | 32 | Oct/19 | 12 | 62.96 | 63.08 | 62.47(-0.25) | 61.8(-0.36) | 61.25(-0.55) | 60.59 | -2.5 | | -4 | 94(6.6) | -50 | [-17] | [-58] | [-13] | -103 | -188 | DT | -0.7 | HoldShort | | (-19) | -38 | -23 | -3 | -20 | -2.1,0 | 46 | | 33 | Oct/19 | 11 | 62.96 | 63.08 | 62.63(-0.25) | 62.02(-0.35) | 61.59(-0.47) | 60.79 | -2.3 | | -4 | 88(5.4) | -50 | [-17] | [-52] | [-17] | -105 | -157 | DT | -1 | HoldShort | | (-16) | -32 | -32 | -7 | -20 | -2.2,0 | 46 | | 34 | Oct/19 | 10 | 62.96 | 63.08 | 62.78(-0.26) | 62.24(-0.32) | 61.88(-0.38) | 61.08 | -2 | | -4 | 82(5.6) | -50 | [-18] | [-45] | [-27] | -105 | -105 | DT | -1 | HoldShort | | (-17) | -26 | -63 | -7 | -20 | -2.2,0 | 46 | | 35 | Oct/19 | 9 | 62.96 | 63.08 | 62.94(-0.21) | 62.44(-0.24) | 62.12(-0.23) | 61.65 | -1.4 | | -4 | 77(3.3) | -50 | [-14] | [-31] | [-23] | -95 | -47 | DT | -0.7 | OpenShort? | | (-14) | -16 | -56 | -2 | -20 | -1.8,0 | 46 | | | | |
| 36 | Oct/16 | 15 | 63.15 | 63.41 | 63.07(-0.16) | 62.59(-0.13) | 62.26(-0.15) | 62.16 | -1.2 | | -1 | 73(-9.7) | -50 | [-11] | [-18] | [-4] | -83 | -17 | DT | -0.1 | HoldShort? | | (-12) | -10 | -11 | 2 | -13 | -1.3,0 | 48 | | 37 | Oct/16 | 14 | 63.15 | 63.41 | 63.17(-0.18) | 62.67(-0.11) | 62.35(-0.16) | 62.26 | -1 | | -1 | 83(0.4) | -50 | [-12] | [-19] | [-1] | -83 | 0 | DT | -0.1 | HoldShort | | (-11) | -11 | 2 | 3 | -20 | -1.3,0 | 48 | | 38 | Oct/16 | 13 | 63.15 | 63.41 | 63.28(-0.17) | 62.74(-0.08) | 62.45(-0.23) | 62.24 | -1.1 | | -1 | 83(2.3) | -50 | [-12] | [-22] | [-4] | -88 | -48 | DT | -0.3 | OpenShort | | (-13) | -16 | -4 | -1 | -20 | -1.5,0 | 48 | | 39 | Oct/16 | 12 | 63.15 | 63.41 | 63.38(-0.16) | 62.79(-0.12) | 62.6(-0.26) | 62.28 | -1 | | -1 | 80(2.9) | -50 | [-11] | [-26] | [-6] | -90 | -74 | DT | -0.5 | OpenShort | | (-11) | -18 | -9 | -4 | -20 | -1.6,0 | 48 | | 40 | Oct/16 | 11 | 63.15 | 63.41 | 63.48(-0.16) | 62.87(-0.24) | 62.76(-0.25) | 62.36 | -0.9 | | -1 | 78(4) | -50 | [-11] | [-29] | [-12] | -93 | -82 | DT | -0.6 | OpenShort | | (-11) | -17 | -29 | -9 | -6 | -1.7,0 | 48 | | | | |
| 41 | Oct/16 | 10 | 63.15 | 63.41 | 63.58(-0.13) | 63.02(-0.2) | 62.92(-0.12) | 62.62 | -0.6 | | -1 | 74(2.4) | -50 | [-9] | [-18] | [-7] | -84 | -49 | DT | -0.5 | OpenShort | | (-10) | -8 | -16 | -7 | -2 | -1.5,4 | 48 | | 42 | Oct/16 | 9 | 63.15 | 63.41 | 63.66(-0.13) | 63.14(-0.14) | 62.99(-0.05) | 62.77 | -0.4 | | -1 | 71(0.3) | -50 | [-9] | [-11] | [-9] | -78 | -22 | DT | -0.4 | HoldShort? | | (-9) | -3 | -21 | -4 | -14 | -1.5,10 | 48 | | 43 | Oct/15 | 15 | 63.29 | 63.45 | 63.74(-0.14) | 63.23(-0.16) | 63.02(0.06) | 62.96 | -0.4 | | -1 | 71(3.3) | -45 | [-10] | [-5] | [-4] | -65 | 35 | DT | -0.1 | OpenShort? | | (-9) | 4 | -15 | 7 | 2 | -1.3,18 | 55 | | 44 | Oct/15 | 14 | 63.29 | 63.45 | 63.83(-0.12) | 63.33(-0.19) | 62.98(0.01) | 63.1 | -0.2 | | -1 | 68(-1.5) | -35 | [-8] | [-9] | [1] | -62 | 14 | DP | 0.2 | OpenShort | | (-9) | 1 | -6 | 12 | 16 | -1.2,18 | 55 | | 45 | Oct/15 | 13 | 63.29 | 63.45 | 63.91(-0.14) | 63.45(-0.17) | 62.98(-0.22) | 63.16 | -0.1 | | -1 | 69(1) | -40 | [-10] | [-24] | [9] | -66 | -34 | DP | 0.3 | OpenShort | | (-9) | -15 | 18 | 15 | 0 | -1.2,14 | 55 | | | | |
| 46 | Oct/15 | 12 | 63.29 | 63.45 | 64(-0.13) | 63.56(-0.17) | 63.12(-0.27) | 62.99 | -0.3 | | -1 | 68(3.7) | -45 | [-9] | [-27] | [3] | -86 | -96 | DP | -0.2 | OpenShort | | (-11) | -19 | 10 | 8 | -18 | -1.7,7 | 55 | | 47 | Oct/15 | 11 | 63.29 | 63.45 | 64.08(-0.14) | 63.67(-0.25) | 63.29(-0.24) | 62.9 | -0.4 | | -1 | 64(7.1) | -50 | [-10] | [-28] | [1] | -97 | -98 | DP | -0.7 | OpenShort | | (-11) | -17 | 14 | -9 | -20 | -2,3 | 55 | | 48 | Oct/15 | 10 | 63.29 | 63.45 | 64.17(-0.13) | 63.83(-0.23) | 63.44(-0.38) | 62.77 | -0.6 | | -1 | 57(11.8) | -50 | [-9] | [-37] | [-23] | -110 | -184 | DT | -1.3 | HoldShort | | (-11) | -26 | -33 | -37 | -20 | -2.7,8 | 55 | | 49 | Oct/15 | 9 | 63.29 | 63.45 | 64.25(-0.08) | 63.98(-0.18) | 63.68(-0.37) | 63.07 | -0.2 | | -1 | 45(9.2) | -50 | [-6] | [-34] | [-40] | -109 | -193 | DT | -1.5 | HoldShort? | | (-8) | -26 | -87 | -36 | -20 | -2.9,14 | 55 | | 50 | Oct/14 | 15 | 63.39 | 63.5 | 64.25(-0) | 64.09(-0.08) | 63.92(-0.12) | 63.88 | 0.5 | | 0 | 36(4) | -5 | [0] | [-11] | [-4] | -69 | -101 | DR | -0.1 | OpenShort? | | (-1) | -8 | 2 | -23 | -6 | -1.3,14 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|