|
^ FGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 23, 2020 |
| FGEN Trading Signals: Hourly Price Forecast and Prediction(FibroGen Inc.)
One month low (close): $40.9400 One month high (close): $48.9900
FGEN Daily Change: -6.61% Daily StdDev 2.78% FGEN EMA_5_Trend: -1.53% 10Minute StdDev: $1.5327
Latest Price : $42.61(-6.61%) | Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($1.9) Thu. Oct 22, 2020($0.8) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.3) Mon. Oct 19, 2020($0.3) Fri. Oct 16, 2020($0.3)
| FGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.53% Daily EMA 20 BBV: -0.9
| Fri. Oct. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/23 | 14 | 44.91 | 46.09 | (0) | (0) | (0) | 43.21 | -0.7 | | 4 | 0(0) | -5 | [0] | [-4] | [-14] | -49 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -17 | 0 | -20 | 0,1 | 50 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 44.91(daily_ema_20 3.93%) 46.09(daily_ema_10 6.67%)
|
| 2 | Oct/23 | 13 | 44.91 | 46.09 | (0) | (0) | (0) | 43.41 | -0.6 | | 4 | 0(0) | -5 | [0] | [-4] | [-14] | -48 | 0 | DR | 0 | OpenShort | | (-9) | 0 | -2 | -4 | -20 | 0,2 | 50 | 3 | Oct/23 | 12 | 44.91 | 46.09 | (0) | (0) | (0) | 43.43 | -0.6 | | 4 | 0(0) | -10 | [0] | [-4] | [-17] | -49 | 0 | DR | 0 | OpenShort | | (-10) | 0 | 4 | -12 | -20 | 0,1 | 50 | 4 | Oct/23 | 11 | 44.91 | 46.09 | (0) | (0) | (0) | 43.38 | -0.6 | | 4 | 0(0) | -30 | [0] | [-4] | [-29] | -49 | 0 | DR | 0 | OpenShort | | (-10) | 0 | 5 | -23 | -20 | 0,1 | 50 | 5 | Oct/23 | 10 | 44.91 | 46.09 | (0) | (0) | (0) | 43.32 | -0.6 | | 4 | 0(0) | -30 | [0] | [-4] | [-83] | -37 | 0 | DR | 0 | OpenShort | | (-10) | 0 | -158 | -25 | -20 | 0,13 | 50 | | | |
6 | Oct/23 | 9 | 44.91 | 46.09 | (0) | (0) | (0) | 45.26 | 0.1 | | 4 | 0(0) | -30 | [0] | [-4] | [-41] | -14 | 0 | DR | 0 | OpenShort? | | (-4) | 0 | -72 | -21 | -20 | 0,36 | 50 | 7 | Oct/22 | 15 | 44.92 | 46.72 | (0) | (0) | (0) | 46.17 | 0.5 | | 11 | 0(0) | 5 | [0] | [-0] | [-27] | 19 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -58 | -10 | -20 | 0,69 | 68 | 8 | Oct/22 | 14 | 44.92 | 46.72 | (0) | (0) | (0) | 46.91 | 0.8 | | 11 | 0(0) | 20 | [0] | [-0] | [-19] | 39 | 0 | DR | 0 | OpenShort | | (2) | 0 | -58 | -4 | 15 | 0,89 | 68 | 9 | Oct/22 | 13 | 44.92 | 46.72 | (0) | (0) | (0) | 47.67 | 1.1 | | 11 | 0(0) | 50 | [0] | [-0] | [18] | 50 | 0 | UR | 0 | SmallShort | | (8) | 0 | 22 | 11 | 20 | 0,100 | 68 | 10 | Oct/22 | 12 | 44.92 | 46.72 | (0) | (0) | (0) | 47.38 | 1 | | 11 | 0(0) | 50 | [0] | [-0] | [19] | 50 | 0 | UR | 0 | SmallShort | | (6) | 0 | 25 | 21 | 20 | 0,100 | 68 | | | |
11 | Oct/22 | 11 | 44.92 | 46.72 | (0) | (0) | (0) | 47.06 | 0.9 | | 11 | 0(0) | 50 | [0] | [-0] | [22] | 50 | 0 | UR | 0 | SmallShort | | (4) | 0 | 24 | 29 | 20 | 0,100 | 68 | 12 | Oct/22 | 10 | 44.92 | 46.72 | (0) | (0) | (0) | 46.76 | 0.7 | | 11 | 0(0) | 50 | [0] | [-0] | [13] | 17 | 0 | UR | 0 | SmallShort | | (3) | 0 | 6 | 16 | 20 | 0,67 | 68 | 13 | Oct/22 | 9 | 44.92 | 46.72 | (0) | (0) | (0) | 46.68 | 0.7 | | 11 | 0(0) | 50 | [0] | [-0] | [49] | -12 | 0 | UR | 0 | SmallShort? | | (2) | 0 | 116 | 5 | 20 | 0,38 | 68 | 14 | Oct/21 | 15 | 44.79 | 46.84 | (0) | (0) | (0) | 45.25 | 0.2 | | 12 | 0(0) | 35 | [0] | [0] | [-10] | -38 | 0 | DR | 0 | OpenShort? | | (-3) | 0 | -22 | -4 | -20 | 0,12 | 68 | 15 | Oct/21 | 14 | 44.79 | 46.84 | (0) | (0) | (0) | 45.53 | 0.3 | | 12 | 0(0) | 50 | [0] | [0] | [-1] | -32 | 0 | DR | 0 | OpenShort | | (-3) | 0 | -6 | 0 | 11 | 0,18 | 68 | | | |
16 | Oct/21 | 13 | 44.79 | 46.84 | (0) | (0) | (0) | 45.6 | 0.3 | | 12 | 0(0) | 50 | [0] | [0] | [4] | -28 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 3 | 4 | 20 | 0,22 | 68 | 17 | Oct/21 | 12 | 44.79 | 46.84 | (0) | (0) | (0) | 45.56 | 0.3 | | 12 | 0(0) | 50 | [0] | [0] | [-0] | -26 | 0 | UT | 0 | OpenLong | | (-3) | 0 | -9 | 8 | 15 | 0,24 | 68 | 18 | Oct/21 | 11 | 44.79 | 46.84 | (0) | (0) | (0) | 45.67 | 0.4 | | 12 | 0(0) | 50 | [0] | [0] | [0] | -32 | 0 | UT | 0 | OpenLong | | (-3) | 0 | 1 | 6 | -13 | 0,18 | 68 | 19 | Oct/21 | 10 | 44.79 | 46.84 | (0) | (0) | (0) | 45.66 | 0.3 | | 12 | 0(0) | 50 | [0] | [0] | [8] | -41 | 0 | UR | 0 | SmallShort | | (-4) | 0 | 26 | 3 | -9 | 0,9 | 68 | 20 | Oct/21 | 9 | 44.79 | 46.84 | (0) | (0) | (0) | 45.34 | 0.2 | | 12 | 0(0) | 35 | [0] | [0] | [-9] | -50 | 0 | DR | 0 | OpenShort? | | (-5) | 0 | -12 | -5 | -20 | 0,0 | 68 | | | |
21 | Oct/20 | 15 | 44.74 | 46.84 | (0) | (0) | (0) | 45.49 | 0.3 | | 13 | 0(0) | 35 | [0] | [2] | [-11] | -50 | 0 | CR | 0 | HoldShort? | | (-6) | 0 | -18 | -10 | -20 | 0,0 | 69 | 22 | Oct/20 | 14 | 44.74 | 46.84 | (0) | (0) | (0) | 45.71 | 0.4 | | 13 | 0(0) | 45 | [0] | [2] | [-4] | -49 | 0 | CR | 0 | HoldShort | | (-3) | 0 | 0 | -17 | -11 | 0,1 | 69 | 23 | Oct/20 | 13 | 44.74 | 46.84 | (0) | (0) | (0) | 45.71 | 0.4 | | 13 | 0(0) | 40 | [0] | [2] | [-8] | -34 | 0 | CR | 0 | HoldShort | | (-3) | 0 | -7 | -8 | -20 | 0,16 | 69 | 24 | Oct/20 | 12 | 44.74 | 46.84 | (0) | (0) | (0) | 45.8 | 0.4 | | 13 | 0(0) | 30 | [0] | [2] | [-12] | -21 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -30 | 2 | -20 | 0,29 | 69 | 25 | Oct/20 | 11 | 44.74 | 46.84 | (0) | (0) | (0) | 46.18 | 0.6 | | 13 | 0(0) | 50 | [0] | [2] | [3] | 3 | 0 | UR | 0 | SmallShort | | (-2) | 0 | 0 | 17 | 0 | 0,53 | 69 | | | |
26 | Oct/20 | 10 | 44.74 | 46.84 | (0) | (0) | (0) | 46.18 | 0.6 | | 13 | 0(0) | 40 | [0] | [2] | [-7] | -10 | 0 | CR | 0 | HoldShort | | (-2) | 0 | -28 | 13 | 0 | 0,40 | 69 | 27 | Oct/20 | 9 | 44.74 | 46.84 | (0) | (0) | (0) | 46.53 | 0.7 | | 13 | 0(0) | 50 | [0] | [2] | [24] | -26 | 0 | UR | 0 | SmallShort? | | (0) | 0 | 60 | 5 | 20 | 0,24 | 69 | 28 | Oct/19 | 15 | 44.65 | 46.61 | (0) | (0) | (0) | 45.78 | 0.5 | | 13 | 0(0) | 35 | [0] | [1] | [-8] | -49 | 0 | CR | 0 | HoldShort? | | (-2) | 0 | -21 | -2 | -7 | 0,1 | 67 | 29 | Oct/19 | 14 | 44.65 | 46.61 | (0) | (0) | (0) | 46.04 | 0.6 | | 13 | 0(0) | 45 | [0] | [1] | [-3] | -49 | 0 | CR | 0 | HoldShort | | (-1) | 0 | -6 | -4 | 0 | 0,1 | 67 | 30 | Oct/19 | 13 | 44.65 | 46.61 | (0) | (0) | (0) | 46.12 | 0.6 | | 13 | 0(0) | 50 | [0] | [1] | [1] | -42 | 0 | UR | 0 | SmallShort | | (-5) | 0 | 1 | 1 | 9 | 0,8 | 67 | | | |
31 | Oct/19 | 12 | 44.65 | 46.61 | (0) | (0) | (0) | 46.11 | 0.6 | | 13 | 0(0) | 40 | [0] | [1] | [-6] | -43 | 0 | CR | 0 | HoldShort | | (-4) | 0 | -14 | 0 | -20 | 0,7 | 67 | 32 | Oct/19 | 11 | 44.65 | 46.61 | (0) | (0) | (0) | 46.28 | 0.6 | | 13 | 0(0) | 50 | [0] | [1] | [4] | -38 | 0 | UR | 0 | SmallShort | | (-3) | 0 | 11 | 3 | -4 | 0,12 | 67 | 33 | Oct/19 | 10 | 44.65 | 46.61 | (0) | (0) | (0) | 46.14 | 0.6 | | 13 | 0(0) | 40 | [0] | [1] | [-6] | -44 | 0 | CR | 0 | HoldShort | | (-6) | 0 | -9 | -2 | -20 | 0,6 | 67 | 34 | Oct/19 | 9 | 44.65 | 46.61 | (0) | (0) | (0) | 46.25 | 0.6 | | 13 | 0(0) | 50 | [0] | [1] | [0] | -44 | 0 | UT | 0 | OpenLong? | | (-6) | 0 | 5 | -4 | -11 | 0,6 | 67 | 35 | Oct/16 | 15 | 44.54 | 46.46 | (0) | (0) | (0) | 46.19 | 0.7 | | 13 | 0(0) | 50 | [0] | [3] | [-1] | -48 | 0 | CR | 0 | HoldShort? | | (-6) | 0 | 3 | -10 | -11 | 0,2 | 61 | | | |
36 | Oct/16 | 14 | 44.54 | 46.46 | (0) | (0) | (0) | 46.15 | 0.6 | | 13 | 0(0) | 40 | [0] | [3] | [-6] | -39 | 0 | CR | 0 | HoldShort | | (-11) | 0 | -8 | -5 | -20 | 0,11 | 61 | 37 | Oct/16 | 13 | 44.54 | 46.46 | (0) | (0) | (0) | 46.25 | 0.7 | | 13 | 0(0) | 30 | [0] | [3] | [-14] | -31 | 0 | CR | 0 | HoldShort | | (-10) | 0 | -29 | 1 | -20 | 0,19 | 61 | 38 | Oct/16 | 12 | 44.54 | 46.46 | (0) | (0) | (0) | 46.62 | 0.8 | | 13 | 0(0) | 50 | [0] | [3] | [1] | -17 | 0 | UR | 0 | SmallShort | | (-8) | 0 | -1 | 8 | -4 | 0,33 | 61 | 39 | Oct/16 | 11 | 44.54 | 46.46 | (0) | (0) | (0) | 46.64 | 0.8 | | 13 | 0(0) | 50 | [0] | [3] | [-0] | -25 | 0 | UT | 0 | OpenLong | | (-7) | 0 | -13 | 5 | 20 | 0,25 | 61 | 40 | Oct/16 | 10 | 44.54 | 46.46 | (0) | (0) | (0) | 46.81 | 0.9 | | 13 | 0(0) | 50 | [0] | [3] | [13] | -33 | 0 | UR | 0 | SmallShort | | (-7) | 0 | 28 | 2 | 20 | 0,17 | 61 | | | |
41 | Oct/16 | 9 | 44.54 | 46.46 | (0) | (0) | (0) | 46.46 | 0.8 | | 13 | 0(0) | 50 | [0] | [3] | [0] | -42 | 0 | UT | 0 | OpenLong? | | (-10) | 0 | -2 | -2 | 11 | 0,8 | 61 | 42 | Oct/15 | 15 | 44.45 | 46.05 | (0) | (0) | (0) | 46.49 | 0.8 | | 13 | 0(0) | 50 | [0] | [3] | [4] | -40 | 0 | UR | 0 | SmallShort? | | (-11) | 0 | 10 | 0 | 4 | 0,10 | 64 | 43 | Oct/15 | 14 | 44.45 | 46.05 | (0) | (0) | (0) | 46.36 | 0.8 | | 13 | 0(0) | 35 | [0] | [3] | [-9] | -38 | 0 | CR | 0 | HoldShort | | (-10) | 0 | -28 | 2 | 4 | 0,12 | 64 | 44 | Oct/15 | 13 | 44.45 | 46.05 | (0) | (0) | (0) | 46.71 | 0.9 | | 13 | 0(0) | 50 | [0] | [3] | [4] | -35 | 0 | UR | 0 | SmallShort | | (-10) | 0 | 2 | 5 | 20 | 0,15 | 64 | 45 | Oct/15 | 12 | 44.45 | 46.05 | (0) | (0) | (0) | 46.68 | 0.9 | | 13 | 0(0) | 50 | [0] | [3] | [6] | -40 | 0 | UR | 0 | SmallShort | | (-9) | 0 | 5 | 3 | 20 | 0,10 | 64 | | | |
46 | Oct/15 | 11 | 44.45 | 46.05 | (0) | (0) | (0) | 46.62 | 0.9 | | 13 | 0(0) | 50 | [0] | [3] | [9] | -45 | 0 | UR | 0 | SmallShort | | (-9) | 0 | 27 | 2 | 0 | 0,5 | 64 | 47 | Oct/15 | 10 | 44.45 | 46.05 | (0) | (0) | (0) | 46.28 | 0.7 | | 13 | 0(0) | 40 | [0] | [3] | [-7] | -50 | 0 | CR | 0 | HoldShort | | (-10) | 0 | -4 | 0 | -20 | 0,0 | 64 | 48 | Oct/15 | 9 | 44.45 | 46.05 | (0) | (0) | (0) | 46.33 | 0.8 | | 13 | 0(0) | 0 | [0] | [3] | [-31] | -50 | 0 | CR | 0 | HoldShort? | | (-10) | 0 | -60 | -17 | -20 | 0,0 | 64 | 49 | Oct/14 | 15 | 44.31 | 45.54 | (0) | (0) | (0) | 47.1 | 1.1 | | 10 | 0(0) | 40 | [0] | [4] | [-7] | -50 | 0 | CR | 0 | HoldShort? | | (-9) | 0 | -1 | -17 | -20 | 0,0 | 63 | 50 | Oct/14 | 14 | 44.31 | 45.54 | (0) | (0) | (0) | 47.12 | 1.2 | | 10 | 0(0) | 45 | [0] | [4] | [-6] | -50 | 0 | CR | 0 | HoldShort | | (-8) | 0 | 1 | -17 | -20 | 0,0 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|