|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $34.4550 One month high (close): $42.4250
EXC Daily Change: -0.12% Daily StdDev 1.57% EXC EMA_5_Trend: 0.05% 10Minute StdDev: $0
Latest Price : $42.19(-0.12%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 39.44 | 41.69 | 42.22(-0.05) | 42.05(-0.03) | 42.21(0.03) | 42.14 | 1 | | 34 | 9(-0.2) | 40 | [-3] | [5] | [0] | 4 | 38 | RG | -0.3 | Wait | | (-3) | 2 | -4 | 4 | 12 | -0.3,61 | 92 | Sample size 7 Avg positive next hour return: 0.11%(57%) Avg negative next hour return: -33.65%(43%)
Daily Trend: %
Up Forces:
Down Forces: 42.05(hourly_sma_10 -0.21%)
Support Levels: 41.69(daily_ema_10 -1.07%) 39.44(daily_ema_20 -6.41%)
Resistance Levels: 42.22(weak_hourly_sma_20 0.19%)
|
| | | 2 | Oct/23 | 10 | 39.44 | 41.69 | 42.24(-0.04) | 42.06(-0.03) | 42.2(0.16) | 42.17 | 1 | | 34 | 9(-0.1) | 40 | [-3] | [14] | [-6] | 7 | 60 | RG | -0.1 | Wait | | (-1) | 10 | -29 | 12 | 20 | -0.3,64 | 92 | | 3 | Oct/23 | 9 | 39.44 | 41.69 | 42.24(0) | 42.07(0.02) | 42.13(0.24) | 42.36 | 1.1 | | 34 | 9(0.1) | 50 | [0] | [21] | [14] | 18 | 79 | UR | 1 | SmallShort? | | (-1) | 15 | 21 | 21 | 20 | 0.4,58 | 92 | | 4 | Oct/22 | 15 | 39.11 | 41.41 | 42.24(0) | 42.06(-0.05) | 42.03(0.21) | 42.22 | 1.1 | | 36 | 9(-0.1) | 50 | [0] | [17] | [10] | -7 | 43 | UR | 0.8 | SmallShort? | | (-1) | 13 | 9 | 27 | 20 | -0.2,48 | 93 | | 5 | Oct/22 | 14 | 39.11 | 41.41 | 42.26(0.02) | 42.08(-0.05) | 41.94(0.1) | 42.16 | 1.1 | | 36 | 9(0) | 50 | [1] | [10] | [8] | -28 | -15 | UT | 0.9 | OpenLong | | (0) | 6 | 9 | 21 | 20 | -0.4,32 | 93 | | | | |
| 6 | Oct/22 | 13 | 39.11 | 41.41 | 42.26(0) | 42.1(-0.12) | 41.9(-0.05) | 42.1 | 1.1 | | 36 | 9(0) | 50 | [0] | [-2] | [18] | -46 | -52 | RG | 0.8 | SmallShort | | (0) | -3 | 40 | 16 | 20 | -0.6,19 | 93 | | 7 | Oct/22 | 12 | 39.11 | 41.41 | 42.25(-0.03) | 42.15(-0.16) | 41.92(-0.22) | 41.84 | 1 | | 36 | 9(0.4) | 25 | [-2] | [-14] | [-3] | -87 | -125 | RG | -0.3 | Wait | | (-1) | -14 | 0 | -8 | -14 | -1.7,6 | 93 | | 8 | Oct/22 | 11 | 39.11 | 41.41 | 42.26(-0.03) | 42.22(-0.12) | 42.01(-0.21) | 41.84 | 1 | | 36 | 9(0.5) | 25 | [-2] | [-12] | [-3] | -92 | -122 | RG | -0.7 | Wait | | (-3) | -13 | 11 | -21 | -20 | -1.8,3 | 93 | | 9 | Oct/22 | 10 | 39.11 | 41.41 | 42.27(-0.04) | 42.27(-0.14) | 42.1(-0.28) | 41.77 | 1 | | 36 | 8(1) | 5 | [-3] | [-17] | [-19] | -95 | -150 | RG | -1.5 | SmallLong | | (-1) | -18 | -29 | -33 | -20 | -2.3,13 | 93 | | 10 | Oct/22 | 9 | 39.11 | 41.41 | 42.29(-0.01) | 42.33(-0.15) | 42.22(-0.19) | 41.96 | 1 | | 36 | 7(0.1) | 5 | [-1] | [-12] | [-19] | -64 | -117 | RG | -1.4 | SmallLong? | | (0) | -12 | -40 | -23 | -20 | -1.7,29 | 93 | | | | |
| 11 | Oct/21 | 15 | 38.74 | 41.13 | 42.3(0.04) | 42.39(-0.07) | 42.3(-0.18) | 42.22 | 1.3 | | 39 | 7(-0.1) | 50 | [3] | [-6] | [-8] | -28 | -104 | DR | -0.4 | OpenShort? | | (0) | -11 | -9 | -23 | -19 | -0.4,32 | 93 | | 12 | Oct/21 | 14 | 38.74 | 41.13 | 42.28(0.01) | 42.42(-0.04) | 42.38(-0.1) | 42.28 | 1.3 | | 39 | 7(-0.2) | 50 | [1] | [-0] | [-2] | 3 | -34 | DR | -0.5 | OpenShort | | (3) | -6 | 3 | -15 | -5 | 0,53 | 93 | | 13 | Oct/21 | 13 | 38.74 | 41.13 | 42.27(0.01) | 42.44(-0.03) | 42.42(-0.05) | 42.26 | 1.3 | | 39 | 7(-0.2) | 40 | [1] | [3] | [-12] | 6 | -22 | CR | -0.8 | HoldShort | | (0) | -3 | -18 | -22 | -20 | -0.1,58 | 93 | | 14 | Oct/21 | 12 | 38.74 | 41.13 | 42.27(0.05) | 42.45(0.03) | 42.42(0) | 42.38 | 1.3 | | 39 | 7(-0.6) | 50 | [3] | [9] | [-1] | 40 | -20 | CR | -0.3 | HoldShort | | (3) | 0 | 1 | -5 | -9 | 0.5,77 | 93 | | 15 | Oct/21 | 11 | 38.74 | 41.13 | 42.25(0.07) | 42.44(0.1) | 42.44(-0.1) | 42.37 | 1.3 | | 39 | 8(-0.4) | 50 | [4] | [5] | [-14] | 47 | -64 | CR | -0.3 | HoldShort | | (3) | -6 | -33 | 0 | -20 | 0.5,84 | 93 | | | | |
| 16 | Oct/21 | 10 | 38.74 | 41.13 | 42.22(0.08) | 42.4(0.12) | 42.48(0.05) | 42.59 | 1.4 | | 39 | 8(-1) | 50 | [5] | [15] | [5] | 73 | 23 | UT | 0.5 | OpenLong | | (6) | 3 | 12 | 4 | 0 | 1.6,83 | 93 | | 17 | Oct/21 | 9 | 38.74 | 41.13 | 42.18(0.11) | 42.35(0.09) | 42.46(0.01) | 42.51 | 1.4 | | 39 | 9(-1.5) | 50 | [7] | [12] | [6] | 55 | -28 | UT | 0.2 | OpenLong? | | (5) | 1 | 22 | -11 | 7 | 1.3,72 | 93 | | 18 | Oct/20 | 15 | 38.35 | 40.72 | 42.13(0.11) | 42.31(0.08) | 42.45(-0.04) | 42.36 | 1.5 | | 39 | 11(-1.6) | 50 | [7] | [10] | [-3] | 46 | -68 | CR | -0.3 | HoldShort? | | (8) | -3 | -1 | -12 | -5 | 0.8,76 | 96 | | 19 | Oct/20 | 14 | 38.35 | 40.72 | 42.08(0.12) | 42.28(0.09) | 42.47(0.09) | 42.37 | 1.5 | | 39 | 13(-0.9) | 50 | [8] | [18] | [-12] | 61 | -27 | CR | -0.3 | HoldShort | | (8) | 6 | -31 | -8 | -5 | 0.9,88 | 96 | | 20 | Oct/20 | 13 | 38.35 | 40.72 | 42.03(0.15) | 42.24(0.1) | 42.43(0.27) | 42.58 | 1.6 | | 39 | 13(-0.4) | 50 | [10] | [31] | [9] | 88 | 49 | UT | 0.4 | HoldLong | | (11) | 17 | 17 | 4 | 20 | 1.5,100 | 96 | | | | |
| 21 | Oct/20 | 12 | 38.35 | 40.72 | 41.97(0.16) | 42.2(0.12) | 42.31(0.17) | 42.47 | 1.5 | | 39 | 14(-1.2) | 50 | [10] | [25] | [2] | 82 | 5 | UT | 0.4 | HoldLong | | (9) | 11 | -1 | 5 | 20 | 1.3,99 | 96 | | 22 | Oct/20 | 11 | 38.35 | 40.72 | 41.9(0.17) | 42.15(0.09) | 42.24(0.18) | 42.48 | 1.5 | | 39 | 15(-1.4) | 50 | [11] | [25] | [8] | 85 | 15 | UT | 0.6 | HoldLong | | (11) | 11 | 9 | 10 | 20 | 1.4,100 | 96 | | 23 | Oct/20 | 10 | 38.35 | 40.72 | 41.83(0.2) | 42.11(0.08) | 42.17(0.19) | 42.42 | 1.5 | | 39 | 16(-1.1) | 50 | [13] | [26] | [13] | 77 | -11 | UT | 0.6 | HoldLong | | (11) | 12 | 32 | 4 | 20 | 1.3,94 | 96 | | 24 | Oct/20 | 9 | 38.35 | 40.72 | 41.74(0.17) | 42.08(0.05) | 42.09(0.1) | 42.21 | 1.4 | | 39 | 18(-1.5) | 50 | [11] | [19] | [12] | 66 | -34 | UT | 0.3 | OpenLong? | | (12) | 6 | 33 | -1 | 17 | 1,91 | 96 | | 25 | Oct/19 | 15 | 37.98 | 40.2 | 41.67(0.17) | 42.06(0.04) | 42.05(-0.08) | 41.99 | 1.5 | | 37 | 19(-0.9) | 50 | [11] | [7] | [-8] | 55 | -109 | CR | -0.1 | HoldShort? | | (11) | -5 | -15 | -5 | -20 | 0.6,90 | 96 | | | | |
| 26 | Oct/19 | 14 | 37.98 | 40.2 | 41.6(0.12) | 42.04(0.04) | 42.08(0.04) | 42.09 | 1.6 | | 37 | 20(0.1) | 50 | [8] | [13] | [-2] | 66 | 12 | CR | 0 | HoldShort | | (12) | 3 | -6 | -2 | 7 | 0.9,93 | 96 | | 27 | Oct/19 | 13 | 37.98 | 40.2 | 41.55(0.12) | 42.02(0.15) | 42.08(0) | 42.13 | 1.6 | | 37 | 20(0.6) | 50 | [8] | [14] | [3] | 70 | 23 | UT | 0.1 | OpenLong | | (8) | 0 | 15 | -5 | -12 | 1.1,92 | 96 | | 28 | Oct/19 | 12 | 37.98 | 40.2 | 41.5(0.1) | 41.96(0.17) | 42.06(-0.01) | 42.03 | 1.6 | | 37 | 19(0.5) | 50 | [6] | [14] | [-2] | 70 | 30 | CR | -0.1 | HoldShort | | (8) | -1 | 1 | -4 | -20 | 1.1,92 | 96 | | 29 | Oct/19 | 11 | 37.98 | 40.2 | 41.46(0.09) | 41.89(0.17) | 42.06(0) | 42.02 | 1.5 | | 37 | 19(0.6) | 50 | [6] | [15] | [-10] | 72 | 53 | CR | -0.1 | HoldShort | | (6) | 0 | -20 | -8 | -20 | 1.1,94 | 96 | | 30 | Oct/19 | 10 | 37.98 | 40.2 | 41.42(0.09) | 41.82(0.21) | 42.07(0.15) | 42.15 | 1.6 | | 37 | 18(1.1) | 50 | [6] | [25] | [9] | 85 | 129 | UT | 0.2 | OpenLong | | (6) | 9 | 24 | -4 | 19 | 1.5,97 | 96 | | | | |
| 31 | Oct/19 | 9 | 37.98 | 40.2 | 41.38(0.05) | 41.73(0.17) | 42.01(0.07) | 41.99 | 1.5 | | 37 | 17(0.8) | 50 | [3] | [18] | [-7] | 82 | 119 | CR | -0 | OpenShort? | | (6) | 4 | -18 | -7 | 7 | 1.4,97 | 96 | | 32 | Oct/16 | 15 | 37.62 | 39.71 | 41.36(0.09) | 41.66(0.28) | 41.98(0.29) | 42.11 | 1.8 | | 36 | 16(0.4) | 50 | [6] | [38] | [3] | 95 | 163 | UT | 0.3 | HoldLong? | | (5) | 18 | 6 | 0 | 14 | 1.8,100 | 92 | | 33 | Oct/16 | 14 | 37.62 | 39.71 | 41.32(0.12) | 41.54(0.31) | 41.86(0.36) | 42.07 | 1.8 | | 36 | 16(1) | 50 | [7] | [42] | [3] | 97 | 152 | UT | 0.5 | OpenLong | | (6) | 22 | 6 | -1 | 17 | 1.9,99 | 92 | | 34 | Oct/16 | 13 | 37.62 | 39.71 | 41.27(0.15) | 41.41(0.31) | 41.71(0.35) | 42.03 | 1.8 | | 36 | 15(1.1) | 50 | [9] | [42] | [15] | 102 | 121 | UT | 0.9 | HoldLong | | (8) | 21 | 31 | 10 | 20 | 2.1,99 | 92 | | 35 | Oct/16 | 12 | 37.62 | 39.71 | 41.21(0.14) | 41.28(0.3) | 41.57(0.26) | 41.83 | 1.7 | | 36 | 14(0.5) | 50 | [8] | [36] | [3] | 94 | 80 | UT | 0.8 | HoldLong | | (8) | 16 | -4 | 14 | 20 | 1.8,99 | 92 | | | | |
| 36 | Oct/16 | 11 | 37.62 | 39.71 | 41.15(0.14) | 41.15(0.17) | 41.46(0.3) | 41.86 | 1.7 | | 36 | 13(0.7) | 50 | [8] | [35] | [28] | 100 | 109 | UT | 1.2 | CloseLong | | (10) | 18 | 56 | 17 | 20 | 2.2,95 | 92 | | 37 | Oct/16 | 10 | 37.62 | 39.71 | 41.09(0.12) | 41.08(0.09) | 41.33(0.25) | 41.5 | 1.6 | | 36 | 13(-1.6) | 50 | [7] | [29] | [14] | 72 | 45 | UT | 0.5 | OpenLong | | (8) | 15 | 26 | 10 | 20 | 1.3,89 | 92 | | 38 | Oct/16 | 9 | 37.62 | 39.71 | 41.04(0.14) | 41.04(0.03) | 41.23(0.28) | 41.33 | 1.5 | | 36 | 14(-1.5) | 50 | [8] | [29] | [5] | 53 | 5 | UT | 0.3 | OpenLong? | | (6) | 17 | 3 | 11 | 20 | 0.8,83 | 92 | | 39 | Oct/15 | 15 | 37.25 | 39.1 | 40.98(0.14) | 41.04(-0) | 41.11(0.27) | 41.31 | 1.8 | | 31 | 16(-2.8) | 50 | [8] | [27] | [7] | 49 | 11 | UT | 0.5 | OpenLong? | | (10) | 16 | -1 | 17 | 20 | 0.8,79 | 92 | | 40 | Oct/15 | 14 | 37.25 | 39.1 | 40.92(0.14) | 41.03(-0.01) | 41(0.38) | 41.32 | 1.8 | | 31 | 18(-0.6) | 50 | [8] | [33] | [13] | 42 | 58 | UT | 0.8 | OpenLong | | (11) | 23 | 15 | 20 | 20 | 1,67 | 92 | | | | |
| 41 | Oct/15 | 13 | 37.25 | 39.1 | 40.86(0.12) | 41.04(-0.05) | 40.85(0.06) | 41.22 | 1.8 | | 31 | 19(-0.6) | 50 | [7] | [12] | [17] | 19 | -8 | UT | 0.9 | OpenLong | | (10) | 4 | 39 | 8 | 20 | 0.8,49 | 92 | | 42 | Oct/15 | 12 | 37.25 | 39.1 | 40.81(0.1) | 41.06(-0.1) | 40.83(-0.06) | 40.97 | 1.6 | | 31 | 20(-1.1) | 50 | [6] | [3] | [11] | -1 | -68 | UT | 0.3 | OpenLong | | (6) | -4 | 33 | -2 | 2 | 0.4,39 | 92 | | 43 | Oct/15 | 11 | 37.25 | 39.1 | 40.77(0.09) | 41.1(-0.06) | 40.86(-0.2) | 40.76 | 1.6 | | 31 | 21(-1.6) | 50 | [5] | [-4] | [-4] | -17 | -131 | DR | -0.2 | OpenShort | | (5) | -12 | 6 | -21 | -20 | -0,33 | 92 | | 44 | Oct/15 | 10 | 37.25 | 39.1 | 40.73(0.1) | 41.12(-0.04) | 40.94(-0.3) | 40.72 | 1.5 | | 31 | 22(-3) | 50 | [6] | [-9] | [-1] | -6 | -164 | DR | -0.4 | OpenShort | | (5) | -18 | 25 | -19 | -20 | -0,44 | 92 | | 45 | Oct/15 | 9 | 37.25 | 39.1 | 40.69(0.14) | 41.13(-0.05) | 41.06(-0.4) | 40.56 | 1.5 | | 31 | 25(-2.9) | 40 | [8] | [-15] | [-39] | 5 | -255 | DR | -0.9 | OpenShort? | | (6) | -24 | -87 | -19 | -20 | -0.2,60 | 92 | | | | |
| 46 | Oct/14 | 15 | 36.96 | 38.54 | 40.63(0.21) | 41.15(0.12) | 41.22(-0.18) | 41.12 | 2 | | 29 | 28(-5.5) | 50 | [13] | [4] | [-4] | 46 | -120 | CR | -0.2 | HoldShort? | | (14) | -11 | 0 | -10 | -20 | 0.8,76 | 92 | | 47 | Oct/14 | 14 | 36.96 | 38.54 | 40.54(0.23) | 41.1(0.15) | 41.29(-0.14) | 41.12 | 2 | | 29 | 34(-2) | 50 | [14] | [8] | [-8] | 51 | -110 | CR | -0.2 | HoldShort | | (16) | -9 | -12 | -11 | -20 | 0.8,81 | 92 | | 48 | Oct/14 | 13 | 36.96 | 38.54 | 40.45(0.26) | 41.04(0.26) | 41.35(0.1) | 41.2 | 2.1 | | 29 | 36(-1) | 50 | [16] | [26] | [-6] | 63 | -33 | CR | -0.2 | HoldShort | | (16) | 6 | -20 | 21 | -20 | 1,88 | 92 | | 49 | Oct/14 | 12 | 36.96 | 38.54 | 40.34(0.26) | 40.93(0.29) | 41.31(0.25) | 41.33 | 2.1 | | 29 | 37(0.2) | 50 | [16] | [36] | [3] | 77 | 63 | UT | 0 | HoldLong | | (19) | 15 | -4 | 26 | 5 | 1.3,94 | 92 | | 50 | Oct/14 | 11 | 36.96 | 38.54 | 40.24(0.28) | 40.81(0.29) | 41.21(0.33) | 41.36 | 2.2 | | 29 | 37(1.2) | 50 | [17] | [41] | [1] | 85 | 93 | UT | 0.2 | OpenLong | | (17) | 20 | -17 | 28 | 20 | 1.5,97 | 92 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|