|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $74.3000 One month high (close): $109.6500
EXAS Daily Change: 2.37% Daily StdDev 4.2% EXAS EMA_5_Trend: 1.21% 10Minute StdDev: $3.9024
Latest Price : $109.65(2.37%) | Tue. Oct 27, 2020($11.5) Mon. Oct 26, 2020($1.2) Fri. Oct 23, 2020($3.1) Thu. Oct 22, 2020($2.5) Wed. Oct 21, 2020($1.9) Tue. Oct 20, 2020($1.6) Mon. Oct 19, 2020($1.4) Fri. Oct 16, 2020($1)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 1.4
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 9 | 105.01 | 104.95 | 103.17(0.15) | 103.88(0.75) | 106.67(1.14) | 108.29 | 1 | | 3 | 73(2.4) | 50 | [4] | [38] | [23] | 104 | 632 | UT | 0.7 | HoldLong? | | (6) | 27 | 31 | 11 | 20 | 2.2,99 | 53 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -4.77%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.01(daily_ema_20 -3.03%) 104.95(daily_ema_10 -3.08%) 103.88(hourly_sma_10 -4.07%) 103.17(hourly_sma_20 -4.73%)
Resistance Levels:
|
| | | 2 | Oct/22 | 15 | 104.41 | 104.69 | 103.01(-0.03) | 103.1(0.61) | 105.46(1.07) | 106.94 | 0.7 | | 3 | 71(9.1) | 35 | [-1] | [33] | [13] | 92 | 672 | UR | 0.7 | SmallShort? | | (2) | 26 | -2 | 20 | 20 | 1.7,99 | 53 | | 3 | Oct/22 | 14 | 104.41 | 104.69 | 103.04(0.01) | 102.47(0.58) | 104.35(1.12) | 107.05 | 0.7 | | 3 | 62(0.1) | 40 | [0] | [34] | [28] | 95 | 657 | UT | 1.2 | HoldLong | | (-1) | 27 | 19 | 41 | 20 | 1.8,100 | 53 | | 4 | Oct/22 | 13 | 104.41 | 104.69 | 103.03(-0.04) | 101.88(0.42) | 103.19(1.21) | 106.22 | 0.5 | | 3 | 62(-1.2) | 35 | [-1] | [34] | [34] | 71 | 647 | UR | 1.3 | SmallShort | | (-1) | 29 | 32 | 41 | 20 | 1.4,86 | 53 | | 5 | Oct/22 | 12 | 104.41 | 104.69 | 103.07(-0.1) | 101.45(0.15) | 101.95(0.84) | 104.83 | 0.1 | | 3 | 63(-1.7) | 40 | [-2] | [22] | [42] | 31 | 474 | UR | 1.2 | SmallShort | | (-3) | 20 | 61 | 32 | 20 | 0.8,61 | 53 | | | | |
| 6 | Oct/22 | 11 | 104.41 | 104.69 | 103.17(-0.19) | 101.3(-0.04) | 101.1(0.35) | 102.27 | -0.6 | | 3 | 65(-1) | 35 | [-5] | [7] | [17] | -27 | 181 | UR | 0.5 | SmallShort | | (-6) | 8 | 22 | 21 | 20 | -0.4,33 | 53 | | 7 | Oct/22 | 10 | 104.41 | 104.69 | 103.37(-0.21) | 101.34(-0.2) | 100.75(0.15) | 101.35 | -0.8 | | 3 | 66(0.5) | 10 | [-5] | [0] | [6] | -53 | 42 | UR | 0.2 | SmallShort | | (-6) | 4 | 1 | 12 | 20 | -0.8,17 | 53 | | 8 | Oct/22 | 9 | 104.41 | 104.69 | 103.58(-0.2) | 101.54(-0.2) | 100.6(0.04) | 101.29 | -0.8 | | 3 | 65(1.6) | 35 | [-5] | [-2] | [14] | -66 | -10 | RG | 0.3 | Wait? | | (-5) | 1 | 31 | 10 | 20 | -1,9 | 53 | | 9 | Oct/21 | 15 | 103.81 | 104.75 | 103.78(-0.2) | 101.74(-0.39) | 100.56(-0.39) | 100.01 | -0.5 | | 5 | 63(33.3) | 0 | [-5] | [-16] | [-7] | -90 | -257 | RG | -0.2 | Wait? | | (-7) | -9 | -13 | 3 | -20 | -1.6,0 | 42 | | 10 | Oct/21 | 14 | 103.81 | 104.75 | 103.98(-0.15) | 102.14(-0.32) | 100.95(-0.54) | 100.56 | -0.4 | | 5 | 30(1.9) | -0 | [-4] | [-19] | [-3] | -90 | -314 | RG | -0.2 | Wait | | (-4) | -13 | 1 | 1 | -20 | -1.6,0 | 42 | | | | |
| 11 | Oct/21 | 13 | 103.81 | 104.75 | 104.14(-0.14) | 102.47(-0.44) | 101.5(-0.43) | 100.52 | -0.5 | | 5 | 28(2.1) | -5 | [-3] | [-17] | [-5] | -95 | -317 | RG | -0.5 | Wait | | (-4) | -11 | -2 | -3 | -20 | -1.8,0 | 42 | | 12 | Oct/21 | 12 | 103.81 | 104.75 | 104.28(-0.13) | 102.92(-0.66) | 101.94(-0.53) | 100.61 | -0.4 | | 5 | 26(2.3) | -10 | [-3] | [-22] | [-7] | -98 | -354 | DT | -0.7 | OpenShort | | (-3) | -13 | -12 | -10 | -14 | -1.9,0 | 42 | | 13 | Oct/21 | 11 | 103.81 | 104.75 | 104.42(-0.11) | 103.61(-0.55) | 102.48(-0.43) | 101.12 | -0.4 | | 5 | 24(2.1) | -10 | [-3] | [-18] | [-11] | -94 | -316 | DT | -0.8 | OpenShort | | (-3) | -11 | -20 | -4 | -20 | -1.9,4 | 42 | | 14 | Oct/21 | 10 | 103.81 | 104.75 | 104.53(-0.08) | 104.19(-0.48) | 102.92(-0.39) | 101.95 | -0.3 | | 5 | 22(1.4) | -15 | [-2] | [-16] | [-15] | -86 | -266 | DT | -0.6 | OpenShort | | (-2) | -10 | -32 | -5 | -20 | -1.6,4 | 42 | | 15 | Oct/21 | 9 | 103.81 | 104.75 | 104.62(-0.03) | 104.69(-0.34) | 103.32(-0.11) | 103.3 | -0.1 | | 5 | 20(0.2) | 30 | [-1] | [-8] | [2] | -69 | -130 | RG | -0 | Wait? | | (-1) | -3 | 13 | -2 | -20 | -0.9,4 | 42 | | | | |
| 16 | Oct/20 | 15 | 102.73 | 105.66 | 104.66(-0.05) | 105.05(-0.32) | 103.43(-0.45) | 102.74 | 0 | | 10 | 20(4.9) | 20 | [-1] | [-14] | [-14] | -83 | -246 | RG | -0.5 | Wait? | | (-2) | -11 | -14 | -15 | -20 | -1.3,0 | 54 | | 17 | Oct/20 | 14 | 102.73 | 105.66 | 104.71(0.03) | 105.39(-0.22) | 103.9(-0.79) | 103.32 | 0.1 | | 10 | 15(-0.5) | 20 | [1] | [-21] | [-11] | -70 | -360 | DR | -0.4 | OpenShort | | (-1) | -19 | 0 | -20 | -20 | -1,5 | 54 | | 18 | Oct/20 | 13 | 102.73 | 105.66 | 104.68(0.05) | 105.62(-0.19) | 104.73(-0.68) | 103.31 | 0.1 | | 10 | 16(-0.9) | 5 | [1] | [-18] | [-20] | -64 | -352 | DR | -0.9 | OpenShort | | (1) | -17 | -15 | -35 | -20 | -0.9,9 | 54 | | 19 | Oct/20 | 12 | 102.73 | 105.66 | 104.63(0.09) | 105.82(-0.01) | 105.45(-0.58) | 103.95 | 0.1 | | 10 | 17(-1.7) | 25 | [2] | [-13] | [-16] | -37 | -298 | DR | -0.9 | OpenShort | | (2) | -14 | 3 | -43 | -20 | -0.4,23 | 54 | | 20 | Oct/20 | 11 | 102.73 | 105.66 | 104.53(0.13) | 105.83(0.02) | 106.06(-0.57) | 103.84 | 0.1 | | 10 | 18(-1.1) | 15 | [3] | [-12] | [-26] | -9 | -345 | DR | -1.3 | OpenShort | | (2) | -14 | -28 | -34 | -20 | -0.4,51 | 54 | | | | |
| 21 | Oct/20 | 10 | 102.73 | 105.66 | 104.39(0.18) | 105.81(0.16) | 106.67(-0.2) | 105.07 | 0.2 | | 10 | 19(-0.7) | 25 | [4] | [-1] | [-28] | 40 | -160 | DR | -0.9 | OpenShort | | (5) | -5 | -55 | -20 | -20 | 0.4,80 | 54 | | 22 | Oct/20 | 9 | 102.73 | 105.66 | 104.21(0.28) | 105.65(0.4) | 106.89(0.35) | 107.49 | 0.5 | | 10 | 20(1.5) | 50 | [7] | [16] | [6] | 92 | 113 | UT | 0.3 | OpenLong? | | (8) | 9 | 13 | -5 | 20 | 1.7,99 | 54 | | 23 | Oct/19 | 15 | 101.37 | 105.79 | 103.92(0.2) | 105.23(0.34) | 106.52(0.3) | 106.91 | 0.5 | | 14 | 19(3.9) | 50 | [5] | [14] | [2] | 92 | 163 | UT | 0.2 | OpenLong? | | (6) | 7 | -2 | -4 | 20 | 1.7,99 | 62 | | 24 | Oct/19 | 14 | 101.37 | 105.79 | 103.72(0.17) | 104.88(0.33) | 106.2(0.57) | 107.01 | 0.5 | | 14 | 15(1.5) | 50 | [4] | [21] | [6] | 100 | 291 | UT | 0.5 | HoldLong | | (5) | 14 | 3 | -1 | 20 | 2,100 | 62 | | 25 | Oct/19 | 13 | 101.37 | 105.79 | 103.55(0.17) | 104.54(0.27) | 105.6(0.62) | 106.87 | 0.5 | | 14 | 13(1.8) | 50 | [4] | [21] | [14] | 108 | 304 | UT | 0.9 | HoldLong | | (4) | 15 | 16 | 3 | 20 | 2.3,100 | 62 | | | | |
| 26 | Oct/19 | 12 | 101.37 | 105.79 | 103.38(0.16) | 104.26(0.22) | 104.95(0.52) | 106.16 | 0.4 | | 14 | 11(1.5) | 50 | [4] | [18] | [13] | 105 | 237 | UT | 0.9 | HoldLong | | (3) | 13 | 12 | 16 | 20 | 2.2,100 | 62 | | 27 | Oct/19 | 11 | 101.37 | 105.79 | 103.21(0.12) | 104.03(0.29) | 104.4(0.44) | 105.63 | 0.4 | | 14 | 10(0.7) | 50 | [3] | [17] | [10] | 104 | 218 | UT | 1.1 | CloseLong | | (4) | 11 | 7 | 22 | 20 | 2.2,99 | 62 | | 28 | Oct/19 | 10 | 101.37 | 105.79 | 103.09(0.03) | 103.73(0.28) | 103.94(0.37) | 105.32 | 0.4 | | 14 | 9(-0.8) | 50 | [1] | [14] | [18] | 99 | 286 | UT | 1.3 | HoldLong | | (3) | 9 | 31 | 24 | 20 | 2.2,94 | 62 | | 29 | Oct/19 | 9 | 101.37 | 105.79 | 103.06(-0.1) | 103.44(0.2) | 103.56(0.08) | 104.01 | 0.2 | | 14 | 10(-2.7) | 50 | [-3] | [5] | [4] | 57 | 213 | UR | 0.4 | SmallShort? | | (-1) | 2 | 9 | 12 | -7 | 0.8,87 | 62 | | 30 | Oct/16 | 15 | 99.79 | 105.72 | 103.16(-0.18) | 103.23(0.25) | 103.48(-0.09) | 103.63 | 0.3 | | 14 | 13(-1.5) | 30 | [-4] | [0] | [1] | 37 | 210 | UR | 0.1 | SmallShort? | | (-3) | -2 | 5 | 8 | -20 | 0.3,79 | 62 | | | | |
| 31 | Oct/16 | 14 | 99.79 | 105.72 | 103.35(-0.21) | 102.97(0.2) | 103.57(-0.08) | 103.42 | 0.3 | | 14 | 14(-1.9) | 25 | [-5] | [-0] | [1] | 27 | 203 | UR | -0.1 | SmallShort | | (-5) | -2 | 2 | 6 | -11 | 0,77 | 62 | | 32 | Oct/16 | 13 | 99.79 | 105.72 | 103.57(-0.22) | 102.76(0.15) | 103.65(0.13) | 103.34 | 0.3 | | 14 | 16(-2.1) | 30 | [-5] | [4] | [1] | 22 | 235 | UR | -0.2 | SmallShort | | (-6) | 3 | -1 | 8 | 5 | -0.1,74 | 62 | | 33 | Oct/16 | 12 | 99.79 | 105.72 | 103.8(-0.25) | 102.6(0.05) | 103.52(0.19) | 103.39 | 0.3 | | 14 | 18(-2.7) | 25 | [-6] | [4] | [4] | 14 | 264 | UR | -0.1 | SmallShort | | (-6) | 5 | -5 | 13 | 20 | -0.2,69 | 62 | | 34 | Oct/16 | 11 | 99.79 | 105.72 | 104.06(-0.3) | 102.6(-0) | 103.32(0.33) | 103.62 | 0.3 | | 14 | 21(-2) | 30 | [-7] | [7] | [6] | 8 | 351 | UR | 0.1 | SmallShort | | (-6) | 8 | -11 | 20 | 20 | -0.2,63 | 62 | | 35 | Oct/16 | 10 | 99.79 | 105.72 | 104.37(-0.27) | 102.55(0.06) | 102.98(0.59) | 104.09 | 0.4 | | 14 | 23(-0.7) | 45 | [-7] | [14] | [13] | -3 | 397 | UR | 0.4 | SmallShort | | (-7) | 15 | 7 | 20 | 20 | -0.1,50 | 62 | | | | |
| 36 | Oct/16 | 9 | 99.79 | 105.72 | 104.65(-0.19) | 102.49(0.09) | 102.37(0.48) | 103.81 | 0.3 | | 14 | 24(0) | 50 | [-5] | [12] | [17] | -25 | 236 | UR | 0.5 | SmallShort? | | (-7) | 12 | 27 | 17 | 20 | -0.3,33 | 62 | | 37 | Oct/15 | 15 | 98.59 | 105.98 | 104.85(-0.17) | 102.4(-0.04) | 101.88(0.19) | 102.67 | 0.3 | | 17 | 24(1.8) | 50 | [-4] | [4] | [7] | -51 | 12 | UR | 0.3 | SmallShort? | | (-6) | 5 | 6 | 14 | 20 | -0.8,19 | 65 | | 38 | Oct/15 | 14 | 98.59 | 105.98 | 105.03(-0.21) | 102.44(-0.23) | 101.69(-0.09) | 102.42 | 0.3 | | 17 | 22(0.3) | 45 | [-5] | [-6] | [10] | -62 | -57 | RG | 0.3 | Wait | | (-5) | -2 | 12 | 11 | 20 | -0.9,11 | 65 | | 39 | Oct/15 | 13 | 98.59 | 105.98 | 105.25(-0.24) | 102.68(-0.4) | 101.78(-0.34) | 101.92 | 0.3 | | 17 | 22(0.6) | 40 | [-6] | [-14] | [10] | -76 | -164 | RG | 0.1 | Wait | | (-6) | -8 | 21 | 6 | 20 | -1.2,4 | 65 | | 40 | Oct/15 | 12 | 98.59 | 105.98 | 105.51(-0.3) | 103.1(-0.6) | 102.13(-0.47) | 101.04 | 0.2 | | 17 | 21(1.2) | 0 | [-7] | [-20] | [-4] | -93 | -235 | RG | -0.4 | Wait | | (-7) | -12 | -7 | -3 | -7 | -1.7,0 | 65 | | | | |
| 41 | Oct/15 | 11 | 98.59 | 105.98 | 105.83(-0.3) | 103.72(-0.62) | 102.61(-0.29) | 101.34 | 0.2 | | 17 | 20(1.4) | 0 | [-7] | [-16] | [-6] | -95 | -190 | RG | -0.5 | Wait | | (-7) | -7 | -9 | -5 | -20 | -1.8,0 | 65 | | 42 | Oct/15 | 10 | 98.59 | 105.98 | 106.15(-0.3) | 104.37(-0.59) | 102.91(-0.28) | 101.71 | 0.2 | | 17 | 18(1.5) | -15 | [-7] | [-15] | [-14] | -94 | -186 | DT | -0.5 | OpenShort | | (-8) | -7 | -28 | -1 | -20 | -1.9,4 | 65 | | 43 | Oct/15 | 9 | 98.59 | 105.98 | 106.47(-0.25) | 104.99(-0.54) | 103.2(-0.36) | 102.9 | 0.3 | | 17 | 17(1.2) | 0 | [-6] | [-17] | [-7] | -83 | -175 | RG | -0.1 | Wait? | | (-6) | -9 | -17 | 10 | -20 | -1.6,7 | 65 | | 44 | Oct/14 | 15 | 97.31 | 106.31 | 106.73(-0.2) | 105.56(-0.59) | 103.57(-0.48) | 103.64 | 0.5 | | 20 | 16(1.6) | 30 | [-5] | [-19] | [4] | -81 | -208 | RG | 0 | Wait? | | (-5) | -12 | 4 | 14 | -1 | -1.5,7 | 72 | | 45 | Oct/14 | 14 | 97.31 | 106.31 | 106.95(-0.2) | 106.18(-0.59) | 104.07(-0.73) | 103.47 | 0.5 | | 20 | 14(1.2) | 20 | [-5] | [-25] | [1] | -92 | -314 | RG | -0.3 | Wait | | (-5) | -18 | 15 | 6 | -20 | -1.8,3 | 72 | | | | |
| 46 | Oct/14 | 13 | 97.31 | 106.31 | 107.17(-0.23) | 106.81(-0.46) | 104.83(-0.94) | 102.84 | 0.4 | | 20 | 13(2.2) | -15 | [-6] | [-29] | [-18] | -113 | -404 | DT | -1.1 | HoldShort | | (-6) | -23 | -8 | -13 | -20 | -2.5,0 | 72 | | 47 | Oct/14 | 12 | 97.31 | 106.31 | 107.42(-0.21) | 107.3(-0.29) | 105.83(-0.89) | 103.16 | 0.4 | | 20 | 11(2.6) | -15 | [-5] | [-26] | [-34] | -123 | -412 | DT | -1.8 | HoldShort | | (-6) | -22 | -37 | -31 | -20 | -2.9,0 | 72 | | 48 | Oct/14 | 11 | 97.31 | 106.31 | 107.65(-0.14) | 107.62(-0.19) | 106.78(-0.72) | 104.73 | 0.5 | | 20 | 8(1.6) | -5 | [-4] | [-20] | [-28] | -109 | -311 | RG | -1.9 | SmallLong | | (-3) | -18 | -32 | -36 | -20 | -2.7,9 | 72 | | 49 | Oct/14 | 10 | 97.31 | 106.31 | 107.8(-0.1) | 107.82(-0.09) | 107.55(-0.69) | 106.13 | 0.6 | | 20 | 6(0.5) | -15 | [-3] | [-17] | [-21] | -75 | -224 | DT | -1.6 | HoldShort | | (-2) | -17 | -27 | -25 | -20 | -1.9,23 | 72 | | 50 | Oct/14 | 9 | 97.31 | 106.31 | 107.91(-0.06) | 107.92(-0.01) | 108.3(-0.44) | 107.32 | 0.7 | | 20 | 6(-0.4) | 25 | [-2] | [-10] | [-8] | -30 | -99 | RG | -1.2 | SmallLong? | | (-1) | -11 | -11 | -10 | -20 | -0.7,38 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|