|
^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Oct. 23, 2020 |
| EEM Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Emerging Markets ETF)
One month low (close): $42.9000 One month high (close): $46.3200
EEM Daily Change: 0.59% Daily StdDev 1.02% EEM EMA_5_Trend: 0.33% 10Minute StdDev: $0.0935
Latest Price : $46.32(0.59%) | Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.2)
| EEM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1
| Fri. Oct. 23, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/23 | 14 | 45.24 | 45.88 | 46.1(0.03) | 46.08(0.05) | 46.11(0.12) | 46.21 | 1 | | 16 | 9(0.5) | 50 | [3] | [17] | [9] | 77 | 21 | UT | 1.2 | HoldLong | | (0) | 12 | 6 | 39 | 4 | 1.3,94 | 74 | Sample size 10 Avg positive next hour return: 0.15%(40%) Avg negative next hour return: -0.1%(60%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 46.1(hourly_sma_20 -0.24%) 46.08(hourly_sma_10 -0.28%) 45.88(daily_ema_10 -0.71%) 45.24(daily_ema_20 -2.1%) Resistance Levels:
|
| 2 | Oct/23 | 13 | 45.24 | 45.88 | 46.1(0) | 46.06(0.06) | 46.06(0.05) | 46.18 | 0.9 | | 16 | 8(0.3) | 50 | [0] | [10] | [10] | 60 | 33 | UR | 1.5 | SmallShort | | (2) | 5 | 14 | 31 | 4 | 1.3,77 | 74 | 3 | Oct/23 | 12 | 45.24 | 45.88 | 46.1(0) | 46.03(-0.01) | 46.04(0.01) | 46.11 | 0.9 | | 16 | 8(-0.6) | 50 | [0] | [2] | [9] | 14 | 13 | UR | 0.9 | SmallShort | | (0) | 1 | 16 | 19 | 11 | 0.4,54 | 74 | 4 | Oct/23 | 11 | 45.24 | 45.88 | 46.08(0.01) | 46.03(-0.03) | 46.04(-0.02) | 46.03 | 0.8 | | 16 | 8(-1.2) | 50 | [1] | [-1] | [-1] | -39 | -26 | DR | -0.1 | OpenShort | | (0) | -2 | 4 | -16 | 11 | -0.6,26 | 74 | 5 | Oct/23 | 10 | 45.24 | 45.88 | 46.07(0.01) | 46.04(-0.04) | 46.05(0.01) | 46.01 | 0.8 | | 16 | 10(-0.7) | 50 | [1] | [1] | [2] | -34 | -19 | UT | -0.4 | OpenLong | | (0) | 1 | 12 | -11 | -2 | -0.6,31 | 74 | | | |
6 | Oct/23 | 9 | 45.24 | 45.88 | 46.07(0.02) | 46.06(-0.03) | 46.05(-0.02) | 45.95 | 0.7 | | 16 | 10(-1) | 40 | [2] | [-1] | [-12] | -44 | -57 | DR | -1 | OpenShort? | | (2) | -2 | -28 | -14 | -4 | -1.2,36 | 74 | 7 | Oct/22 | 15 | 45.08 | 45.83 | 46.06(0.03) | 46.07(-0.02) | 46.06(0.07) | 46.09 | 0.9 | | 17 | 11(-5.6) | 50 | [3] | [8] | [1] | 8 | -3 | UT | 0.3 | OpenLong? | | (2) | 7 | -2 | 9 | -2 | 0.3,50 | 77 | 8 | Oct/22 | 14 | 45.08 | 45.83 | 46.05(0.08) | 46.08(-0.01) | 46.03(-0.01) | 46.1 | 1 | | 17 | 17(-2.5) | 50 | [8] | [2] | [2] | -2 | -77 | UT | 0.4 | OpenLong | | (2) | -1 | 2 | 1 | 13 | 0.3,41 | 77 | 9 | Oct/22 | 13 | 45.08 | 45.83 | 46.01(0.06) | 46.08(-0.04) | 46.03(-0.02) | 46.09 | 0.9 | | 17 | 19(-1.1) | 50 | [6] | [-1] | [6] | -2 | -48 | RG | 0.3 | Wait | | (8) | -2 | 19 | -2 | 7 | 0.4,38 | 77 | 10 | Oct/22 | 12 | 45.08 | 45.83 | 45.98(0.03) | 46.1(-0.04) | 46.04(-0.06) | 46 | 0.9 | | 17 | 20(-0.8) | 50 | [3] | [-5] | [-7] | -20 | -48 | DR | -0.2 | OpenShort | | (4) | -6 | -6 | -23 | -15 | 0.1,28 | 77 | | | |
11 | Oct/22 | 11 | 45.08 | 45.83 | 45.97(0.05) | 46.12(0.02) | 46.07(-0.03) | 46.03 | 0.9 | | 17 | 21(-0.5) | 50 | [5] | [1] | [3] | -4 | -50 | UT | -0.2 | OpenLong | | (7) | -3 | 20 | -19 | -11 | 0.3,39 | 77 | 12 | Oct/22 | 10 | 45.08 | 45.83 | 45.95(0.03) | 46.11(-0.03) | 46.09(-0.08) | 45.93 | 0.8 | | 17 | 22(-0.6) | 30 | [3] | [-7] | [-18] | 5 | -53 | DR | -0.7 | OpenShort | | (2) | -8 | -38 | -19 | -20 | -0.1,57 | 77 | 13 | Oct/22 | 9 | 45.08 | 45.83 | 45.94(0.05) | 46.11(-0) | 46.13(-0.01) | 46.12 | 1 | | 17 | 22(0.3) | 50 | [5] | [2] | [-1] | 49 | -16 | CR | -0 | HoldShort? | | (4) | -1 | -2 | -4 | 0 | 0.8,79 | 77 | 14 | Oct/21 | 15 | 44.93 | 45.77 | 45.92(0.04) | 46.12(0.04) | 46.13(-0.06) | 46.13 | 1.1 | | 18 | 22(0.1) | 50 | [4] | [-0] | [-2] | 53 | -8 | DR | 0 | OpenShort? | | (4) | -6 | 0 | -7 | -6 | 0.9,80 | 67 | 15 | Oct/21 | 14 | 44.93 | 45.77 | 45.9(0.06) | 46.1(0.06) | 46.16(-0.01) | 46.13 | 1.1 | | 18 | 22(0.1) | 50 | [6] | [6] | [-1] | 61 | -16 | CR | -0.1 | HoldShort | | (4) | -1 | 2 | -7 | -6 | 1,86 | 67 | | | |
16 | Oct/21 | 13 | 44.93 | 45.77 | 45.87(0.05) | 46.07(0.04) | 46.17(0.08) | 46.12 | 1.1 | | 18 | 22(0.3) | 50 | [5] | [13] | [-5] | 61 | 18 | CR | -0.2 | HoldShort | | (7) | 8 | -6 | -12 | -6 | 1,86 | 67 | 17 | Oct/21 | 12 | 44.93 | 45.77 | 45.85(0.06) | 46.05(0.07) | 46.13(0.02) | 46.15 | 1.1 | | 18 | 22(0.3) | 50 | [6] | [9] | [0] | 74 | 13 | UT | 0.1 | OpenLong | | (7) | 2 | 2 | -6 | 6 | 1.3,91 | 67 | 18 | Oct/21 | 11 | 44.93 | 45.77 | 45.82(0.06) | 46.02(0.17) | 46.12(0.02) | 46.14 | 1.1 | | 18 | 21(0.6) | 50 | [6] | [14] | [-9] | 81 | 13 | CR | 0.1 | OpenShort | | (4) | 2 | -24 | 2 | -19 | 1.4,96 | 67 | 19 | Oct/21 | 10 | 44.93 | 45.77 | 45.79(0.06) | 45.94(0.15) | 46.11(0.14) | 46.26 | 1.2 | | 18 | 21(2.2) | 50 | [6] | [25] | [8] | 97 | 74 | UT | 0.7 | OpenLong | | (8) | 14 | 20 | 0 | 15 | 2.1,94 | 67 | 20 | Oct/21 | 9 | 44.93 | 45.77 | 45.76(0.06) | 45.87(0.12) | 46.05(0.15) | 46.16 | 1.1 | | 18 | 18(1.3) | 50 | [6] | [24] | [14] | 92 | 66 | UT | 0.5 | OpenLong? | | (7) | 15 | 38 | -4 | 20 | 2,92 | 67 | | | |
21 | Oct/20 | 15 | 44.78 | 45.68 | 45.73(0.04) | 45.82(0.07) | 45.98(0.03) | 45.97 | 1.1 | | 18 | 17(-0.7) | 50 | [4] | [10] | [-7] | 75 | 15 | CR | -0.1 | HoldShort? | | (4) | 3 | -20 | -5 | 7 | 1.3,92 | 70 | 22 | Oct/20 | 14 | 44.78 | 45.68 | 45.71(0.08) | 45.79(0.09) | 45.97(0.12) | 46.07 | 1.2 | | 18 | 18(0.5) | 50 | [8] | [21] | [1] | 97 | 27 | UT | 0.5 | HoldLong | | (7) | 12 | -6 | 6 | 20 | 1.9,99 | 70 | 23 | Oct/20 | 13 | 44.78 | 45.68 | 45.68(0.09) | 45.75(0.09) | 45.92(0.32) | 46.1 | 1.2 | | 18 | 17(1.1) | 50 | [9] | [40] | [17] | 103 | 80 | UT | 1 | HoldLong | | (8) | 31 | 34 | 15 | 20 | 2.2,98 | 70 | 24 | Oct/20 | 12 | 44.78 | 45.68 | 45.64(0.07) | 45.71(0.02) | 45.77(0.17) | 45.93 | 1.1 | | 18 | 16(-0.4) | 50 | [7] | [22] | [11] | 91 | 31 | UT | 0.9 | HoldLong | | (7) | 17 | 16 | 19 | 20 | 1.7,98 | 70 | 25 | Oct/20 | 11 | 44.78 | 45.68 | 45.61(0.08) | 45.7(0.06) | 45.69(0.09) | 45.85 | 1 | | 18 | 17(-0.5) | 50 | [8] | [16] | [5] | 80 | -10 | UT | 0.9 | HoldLong | | (7) | 9 | -8 | 37 | 20 | 1.3,97 | 70 | | | |
26 | Oct/20 | 10 | 44.78 | 45.68 | 45.58(0.08) | 45.67(0.05) | 45.65(0.09) | 45.89 | 1 | | 18 | 17(-0.3) | 50 | [8] | [16] | [9] | 59 | 10 | UT | 1.3 | OpenLong | | (7) | 9 | 14 | 16 | 18 | 1.7,66 | 70 | 27 | Oct/20 | 9 | 44.78 | 45.68 | 45.54(0.07) | 45.65(0.05) | 45.61(0.06) | 45.82 | 1 | | 18 | 17(0.2) | 50 | [7] | [12] | [30] | 33 | 2 | UT | 1.1 | OpenLong? | | (7) | 6 | 88 | -1 | 15 | 1.5,45 | 70 | 28 | Oct/19 | 15 | 44.67 | 45.56 | 45.51(0.02) | 45.63(-0.04) | 45.58(-0.15) | 45.39 | 0.7 | | 16 | 17(-1.6) | 20 | [2] | [-15] | [-16] | -32 | -91 | DR | -1 | OpenShort? | | (2) | -15 | -29 | -24 | -20 | -0.6,33 | 73 | 29 | Oct/19 | 14 | 44.67 | 45.56 | 45.5(-0.04) | 45.63(-0) | 45.65(-0.12) | 45.53 | 0.8 | | 16 | 19(-1.3) | 0 | [-4] | [-11] | [-11] | 11 | 20 | RG | -0.6 | Wait | | (4) | -12 | -22 | -14 | -13 | 0.2,56 | 73 | 30 | Oct/19 | 13 | 44.67 | 45.56 | 45.52(-0.02) | 45.63(-0) | 45.71(0.04) | 45.64 | 0.9 | | 16 | 20(-1.3) | 35 | [-2] | [5] | [-4] | 35 | 61 | RG | -0.3 | Wait | | (-2) | 4 | -6 | -3 | -11 | 0.6,70 | 73 | | | |
31 | Oct/19 | 12 | 44.67 | 45.56 | 45.53(-0.03) | 45.65(0.04) | 45.69(0.01) | 45.67 | 1 | | 16 | 21(-1) | 35 | [-3] | [4] | [-2] | 41 | 65 | RG | -0.1 | Wait | | (-2) | 1 | -6 | -2 | 4 | 0.6,76 | 73 | 32 | Oct/19 | 11 | 44.67 | 45.56 | 45.54(-0.02) | 45.63(0.06) | 45.69(0.03) | 45.7 | 1 | | 16 | 22(-2) | 45 | [-2] | [7] | [1] | 54 | 68 | UR | 0 | SmallShort | | (-2) | 3 | 0 | 12 | -7 | 0.7,86 | 73 | 33 | Oct/19 | 10 | 44.67 | 45.56 | 45.55(-0.04) | 45.6(0.08) | 45.67(0.05) | 45.7 | 1 | | 16 | 24(-1.7) | 25 | [-4] | [9] | [-7] | 44 | 84 | RG | 0.1 | Wait | | (-2) | 5 | -26 | 9 | -4 | 0.6,79 | 73 | 34 | Oct/19 | 9 | 44.67 | 45.56 | 45.57(-0.02) | 45.57(0.13) | 45.65(0.12) | 45.83 | 1.1 | | 16 | 26(-1.6) | 50 | [-2] | [19] | [22] | 48 | 112 | UR | 0.7 | SmallShort? | | (-4) | 12 | 55 | 14 | 13 | 0.9,75 | 73 | 35 | Oct/16 | 15 | 44.61 | 45.49 | 45.58(-0.06) | 45.51(0.07) | 45.6(-0.02) | 45.56 | 0.9 | | 16 | 28(-2.1) | 10 | [-6] | [2] | [-5] | 19 | 57 | RG | -0.1 | Wait? | | (-4) | -2 | -17 | 8 | -7 | -0.1,71 | 74 | | | |
36 | Oct/16 | 14 | 44.61 | 45.49 | 45.61(-0.04) | 45.48(0.09) | 45.61(0.07) | 45.64 | 1 | | 16 | 30(-0.8) | 45 | [-4] | [13] | [2] | 16 | 69 | UR | 0.1 | SmallShort | | (-7) | 7 | 0 | 9 | 11 | 0.1,63 | 74 | 37 | Oct/16 | 13 | 44.61 | 45.49 | 45.63(-0.03) | 45.44(0.11) | 45.58(0.12) | 45.64 | 1 | | 16 | 31(-0.9) | 50 | [-3] | [19] | [7] | 6 | 63 | UR | 0.2 | SmallShort | | (-4) | 12 | 14 | 8 | 9 | 0,56 | 74 | 38 | Oct/16 | 12 | 44.61 | 45.49 | 45.64(-0.06) | 45.39(0.07) | 45.53(0.1) | 45.57 | 0.9 | | 16 | 32(-0.6) | 35 | [-6] | [14] | [3] | -4 | 69 | UR | 0.1 | SmallShort | | (-4) | 10 | 0 | 12 | 9 | -0.2,51 | 74 | 39 | Oct/16 | 11 | 44.61 | 45.49 | 45.67(-0.04) | 45.36(-0.05) | 45.48(0.11) | 45.57 | 0.9 | | 16 | 32(-0.4) | 40 | [-4] | [10] | [3] | -11 | 50 | UR | 0.3 | SmallShort | | (-4) | 11 | -10 | 15 | 20 | -0.3,47 | 74 | 40 | Oct/16 | 10 | 44.61 | 45.49 | 45.69(-0.03) | 45.38(-0.06) | 45.43(0.17) | 45.62 | 1 | | 16 | 33(-0.2) | 50 | [-3] | [15] | [15] | -18 | 56 | UR | 0.6 | SmallShort | | (-4) | 16 | 27 | 16 | 20 | -0.2,37 | 74 | | | |
41 | Oct/16 | 9 | 44.61 | 45.49 | 45.7(-0.05) | 45.41(-0.09) | 45.35(0.11) | 45.49 | 0.9 | | 16 | 33(0.2) | 50 | [-5] | [8] | [12] | -39 | 31 | UR | 0.4 | SmallShort? | | (-7) | 11 | 20 | 12 | 20 | -0.6,26 | 74 | 42 | Oct/15 | 15 | 44.55 | 45.35 | 45.72(-0.06) | 45.45(-0.11) | 45.3(0.1) | 45.39 | 0.8 | | 13 | 33(-1.4) | 45 | [-6] | [4] | [6] | -56 | 19 | UR | 0.3 | SmallShort? | | (-4) | 10 | 8 | 11 | 13 | -1,19 | 76 | 43 | Oct/15 | 14 | 44.55 | 45.35 | 45.75(-0.1) | 45.5(-0.16) | 45.25(0.04) | 45.35 | 0.8 | | 13 | 34(-0.4) | 15 | [-10] | [-5] | [6] | -67 | 23 | RG | 0.3 | Wait | | (-7) | 4 | 10 | 11 | 9 | -1.2,13 | 76 | 44 | Oct/15 | 13 | 44.55 | 45.35 | 45.79(-0.12) | 45.57(-0.17) | 45.23(-0.24) | 45.3 | 0.7 | | 13 | 34(0.7) | -10 | [-11] | [-32] | [6] | -76 | -48 | DP | 0.2 | OpenShort | | (-10) | -23 | 14 | 15 | -16 | -1.4,9 | 76 | 45 | Oct/15 | 12 | 44.55 | 45.35 | 45.84(-0.12) | 45.65(-0.18) | 45.34(-0.28) | 45.23 | 0.7 | | 13 | 34(2.2) | -10 | [-11] | [-37] | [1] | -90 | -79 | DP | -0.3 | OpenShort | | (-12) | -27 | 0 | 15 | -20 | -1.8,5 | 76 | | | |
46 | Oct/15 | 11 | 44.55 | 45.35 | 45.9(-0.1) | 45.73(-0.19) | 45.47(-0.29) | 45.23 | 0.7 | | 13 | 31(3.4) | -10 | [-10] | [-38] | [0] | -101 | -122 | BT | -0.8 | OpenLong | | (-10) | -28 | 12 | -6 | -20 | -2.1,2 | 76 | 47 | Oct/15 | 10 | 44.55 | 45.35 | 45.95(-0.11) | 45.82(-0.17) | 45.6(-0.32) | 45.17 | 0.6 | | 13 | 28(6) | -25 | [-11] | [-40] | [-12] | -120 | -139 | DT | -1.5 | HoldShort | | (-12) | -31 | -14 | -13 | -20 | -2.8,0 | 76 | 48 | Oct/15 | 9 | 44.55 | 45.35 | 46(-0.1) | 45.9(-0.16) | 45.75(-0.35) | 45.24 | 0.7 | | 13 | 22(8) | -25 | [-10] | [-42] | [-53] | -135 | -157 | DT | -2.3 | HoldShort? | | (-10) | -33 | -121 | -45 | -20 | -3.4,0 | 76 | 49 | Oct/14 | 15 | 44.51 | 45.26 | 46.04(-0.03) | 45.97(-0.04) | 45.91(-0.09) | 45.84 | 1.3 | | 13 | 14(-0.1) | 30 | [-3] | [-9] | [-8] | -83 | -31 | RG | -0.5 | Wait? | | (-4) | -9 | -6 | -28 | -15 | -1.4,2 | 80 | 50 | Oct/14 | 14 | 44.51 | 45.26 | 46.04(-0) | 45.99(-0.01) | 45.95(-0.11) | 45.87 | 1.4 | | 13 | 14(-0.1) | 45 | [0] | [-8] | [-8] | -81 | -68 | DR | -0.6 | HoldShort | | (0) | -11 | -8 | -27 | -13 | -1.3,2 | 80 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|