EEM Trading Signals: Hourly Price Prediction

^ EEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

EEM Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Emerging Markets ETF)

One month low (close): $42.9000 One month high (close): $46.3200

EEM Daily Change: 0.59% Daily StdDev 1.02% EEM EMA_5_Trend: 0.33% 10Minute StdDev: $0.0935

Latest Price : $46.32(0.59%)

Tue. Oct 27, 2020($0.2) Mon. Oct 26, 2020($0.3) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0.2) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0.2)

EEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.1

Sample size 2 Avg positive next hour return: 0.14%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	10	45.24	45.88	46.07(0.01)	46.04(-0.04)	46.05(0.01)	46.01	0.8	16	10(-0.7)	50	[1]	[1]	[2]	-34	-19	UT	-0.4	OpenLong	(0)	1	12	-11	-2	-0.6,31	74
Daily Trend: % Up Forces: 46.07(hourly_sma_20 0.13%) Down Forces: Support Levels: 45.88(daily_ema_10 -0.28%) 45.24(daily_ema_20 -1.67%) Resistance Levels: 46.04(weak_hourly_sma_10 0.07%)

2	Oct/23	9	45.24	45.88	46.07(0.02)	46.06(-0.03)	46.05(-0.02)	45.95	0.7	16	10(-1)	40	[2]	[-1]	[-12]	-44	-58	DR	-1	OpenShort?	(2)	-2	-27	-14	-4	-1.2,36	74
3	Oct/22	15	45.08	45.83	46.06(0.03)	46.07(-0.02)	46.06(0.07)	46.09	0.9	17	11(-5.6)	50	[3]	[8]	[1]	8	-3	UT	0.3	OpenLong?	(2)	7	-2	9	-2	0.3,50	77
4	Oct/22	14	45.08	45.83	46.05(0.08)	46.08(-0.01)	46.03(-0.01)	46.1	1	17	17(-2.5)	50	[8]	[2]	[2]	-2	-79	UT	0.4	OpenLong	(2)	-1	2	1	13	0.3,41	77
5	Oct/22	13	45.08	45.83	46.01(0.06)	46.08(-0.04)	46.03(-0.02)	46.09	0.9	17	19(-1.1)	50	[6]	[-1]	[6]	-2	-49	RG	0.3	Wait	(8)	-2	18	-2	7	0.4,38	77

6	Oct/22	12	45.08	45.83	45.98(0.03)	46.1(-0.04)	46.04(-0.06)	46	0.9	17	20(-0.8)	50	[3]	[-5]	[-7]	-20	-48	DR	-0.2	OpenShort	(4)	-6	-6	-23	-15	0.1,28	77
7	Oct/22	11	45.08	45.83	45.97(0.05)	46.12(0.02)	46.07(-0.03)	46.03	0.9	17	21(-0.5)	50	[5]	[1]	[3]	-4	-52	UT	-0.2	OpenLong	(6)	-3	20	-19	-11	0.3,39	77
8	Oct/22	10	45.08	45.83	45.95(0.03)	46.11(-0.03)	46.09(-0.08)	45.93	0.8	17	22(-0.6)	30	[3]	[-7]	[-18]	5	-54	DR	-0.7	OpenShort	(2)	-8	-37	-19	-20	-0.1,57	77
9	Oct/22	9	45.08	45.83	45.94(0.05)	46.11(-0)	46.13(-0.01)	46.12	1	17	22(0.3)	50	[5]	[2]	[-1]	49	-17	CR	-0	HoldShort?	(4)	-1	-2	-4	0	0.8,79	77
10	Oct/21	15	44.93	45.77	45.92(0.04)	46.12(0.04)	46.13(-0.06)	46.13	1.1	18	22(0.1)	50	[4]	[-1]	[-2]	53	-9	DR	0	OpenShort?	(4)	-6	0	-7	-6	0.9,80	67

11	Oct/21	14	44.93	45.77	45.9(0.06)	46.1(0.06)	46.16(-0.01)	46.13	1.1	18	22(0.1)	50	[6]	[6]	[-1]	61	-17	CR	-0.1	HoldShort	(4)	-1	2	-7	-6	1,86	67
12	Oct/21	13	44.93	45.77	45.87(0.05)	46.07(0.04)	46.17(0.08)	46.12	1.1	18	22(0.3)	50	[5]	[13]	[-5]	61	17	CR	-0.2	HoldShort	(6)	8	-6	-12	-6	1,86	67
13	Oct/21	12	44.93	45.77	45.85(0.06)	46.05(0.07)	46.13(0.02)	46.15	1.1	18	22(0.3)	50	[6]	[9]	[0]	74	12	UT	0.1	OpenLong	(6)	2	2	-6	6	1.3,91	67
14	Oct/21	11	44.93	45.77	45.82(0.06)	46.02(0.17)	46.12(0.02)	46.14	1.1	18	21(0.6)	50	[6]	[14]	[-9]	81	12	CR	0.1	OpenShort	(4)	2	-24	2	-19	1.4,96	67
15	Oct/21	10	44.93	45.77	45.79(0.06)	45.94(0.15)	46.11(0.14)	46.26	1.2	18	21(2.2)	50	[6]	[25]	[8]	97	74	UT	0.7	OpenLong	(8)	14	20	0	15	2.1,94	67

16	Oct/21	9	44.93	45.77	45.76(0.06)	45.87(0.12)	46.05(0.15)	46.16	1.1	18	18(1.3)	50	[6]	[24]	[14]	92	66	UT	0.5	OpenLong?	(6)	15	37	-4	20	2,92	67
17	Oct/20	15	44.78	45.68	45.73(0.04)	45.82(0.07)	45.98(0.03)	45.97	1.1	18	17(-0.7)	50	[4]	[10]	[-7]	75	15	CR	-0.1	HoldShort?	(4)	3	-20	-5	7	1.3,92	70
18	Oct/20	14	44.78	45.68	45.71(0.08)	45.79(0.09)	45.97(0.12)	46.07	1.2	18	18(0.5)	50	[8]	[21]	[1]	97	26	UT	0.5	HoldLong	(6)	12	-6	6	20	1.9,99	70
19	Oct/20	13	44.78	45.68	45.68(0.09)	45.75(0.09)	45.92(0.32)	46.1	1.2	18	17(1.1)	50	[9]	[40]	[16]	103	80	UT	1	HoldLong	(8)	31	34	15	20	2.2,98	70
20	Oct/20	12	44.78	45.68	45.64(0.07)	45.71(0.02)	45.77(0.17)	45.93	1.1	18	16(-0.4)	50	[7]	[22]	[10]	91	30	UT	0.9	HoldLong	(6)	17	15	19	20	1.7,98	70

21	Oct/20	11	44.78	45.68	45.61(0.08)	45.7(0.06)	45.69(0.09)	45.85	1	18	17(-0.5)	50	[8]	[16]	[5]	80	-12	UT	0.9	HoldLong	(6)	9	-8	37	20	1.3,97	70
22	Oct/20	10	44.78	45.68	45.58(0.08)	45.67(0.05)	45.65(0.09)	45.89	1	18	17(-0.3)	50	[8]	[16]	[9]	59	8	UT	1.3	OpenLong	(6)	9	14	16	18	1.7,66	70
23	Oct/20	9	44.78	45.68	45.54(0.07)	45.65(0.05)	45.61(0.06)	45.82	1	18	17(0.2)	50	[7]	[12]	[30]	33	1	UT	1.1	OpenLong?	(6)	6	86	-1	15	1.5,45	70
24	Oct/19	15	44.67	45.56	45.51(0.02)	45.63(-0.04)	45.58(-0.15)	45.39	0.7	16	17(-1.6)	20	[2]	[-15]	[-16]	-32	-92	DR	-1	OpenShort?	(2)	-15	-28	-24	-20	-0.6,33	73
25	Oct/19	14	44.67	45.56	45.5(-0.04)	45.63(-0)	45.65(-0.12)	45.53	0.8	16	19(-1.3)	0	[-4]	[-11]	[-11]	11	20	RG	-0.6	Wait	(4)	-12	-22	-14	-13	0.2,56	73

26	Oct/19	13	44.67	45.56	45.52(-0.02)	45.63(-0)	45.71(0.04)	45.64	0.9	16	20(-1.3)	35	[-2]	[5]	[-4]	35	62	RG	-0.3	Wait	(-2)	4	-6	-3	-11	0.6,70	73
27	Oct/19	12	44.67	45.56	45.53(-0.03)	45.65(0.04)	45.69(0.01)	45.67	1	16	21(-1)	35	[-3]	[4]	[-2]	41	65	RG	-0.1	Wait	(-2)	1	-6	-2	4	0.6,76	73
28	Oct/19	11	44.67	45.56	45.54(-0.02)	45.63(0.06)	45.69(0.03)	45.7	1	16	22(-2)	45	[-2]	[7]	[1]	54	69	UR	0	SmallShort	(-2)	3	0	12	-7	0.7,86	73
29	Oct/19	10	44.67	45.56	45.55(-0.04)	45.6(0.08)	45.67(0.05)	45.7	1	16	24(-1.7)	25	[-4]	[9]	[-7]	44	85	RG	0.1	Wait	(-2)	5	-25	9	-4	0.6,79	73
30	Oct/19	9	44.67	45.56	45.57(-0.02)	45.57(0.13)	45.65(0.12)	45.83	1.1	16	26(-1.6)	50	[-2]	[19]	[21]	48	113	UR	0.7	SmallShort?	(-4)	12	54	14	13	0.9,75	73

31	Oct/16	15	44.61	45.49	45.58(-0.06)	45.51(0.07)	45.6(-0.02)	45.56	0.9	16	28(-2.1)	10	[-6]	[2]	[-5]	19	58	RG	-0.1	Wait?	(-4)	-2	-16	8	-7	-0.1,71	74
32	Oct/16	14	44.61	45.49	45.61(-0.04)	45.48(0.09)	45.61(0.07)	45.64	1	16	30(-0.8)	45	[-4]	[13]	[2]	16	71	UR	0.1	SmallShort	(-6)	7	0	9	11	0.1,63	74
33	Oct/16	13	44.61	45.49	45.63(-0.03)	45.44(0.11)	45.58(0.12)	45.64	1	16	31(-0.9)	50	[-3]	[19]	[7]	6	64	UR	0.2	SmallShort	(-4)	12	14	8	9	0,56	74
34	Oct/16	12	44.61	45.49	45.64(-0.06)	45.39(0.07)	45.53(0.1)	45.57	0.9	16	32(-0.6)	35	[-6]	[14]	[3]	-4	70	UR	0.1	SmallShort	(-4)	10	0	12	9	-0.2,51	74
35	Oct/16	11	44.61	45.49	45.67(-0.04)	45.36(-0.05)	45.48(0.11)	45.57	0.9	16	32(-0.4)	40	[-4]	[10]	[3]	-11	51	UR	0.3	SmallShort	(-4)	11	-10	15	20	-0.3,47	74

36	Oct/16	10	44.61	45.49	45.69(-0.03)	45.38(-0.06)	45.43(0.17)	45.62	1	16	33(-0.2)	50	[-3]	[15]	[15]	-18	57	UR	0.6	SmallShort	(-4)	16	26	16	20	-0.2,37	74
37	Oct/16	9	44.61	45.49	45.7(-0.05)	45.41(-0.09)	45.35(0.11)	45.49	0.9	16	33(0.2)	50	[-5]	[7]	[12]	-39	32	UR	0.4	SmallShort?	(-6)	11	20	12	20	-0.6,26	74
38	Oct/15	15	44.55	45.35	45.72(-0.06)	45.45(-0.11)	45.3(0.1)	45.39	0.8	13	33(-1.4)	45	[-6]	[4]	[6]	-56	20	UR	0.3	SmallShort?	(-4)	10	8	11	13	-1,19	76
39	Oct/15	14	44.55	45.35	45.75(-0.1)	45.5(-0.16)	45.25(0.04)	45.35	0.8	13	34(-0.4)	15	[-10]	[-5]	[6]	-67	26	RG	0.3	Wait	(-6)	4	10	11	9	-1.2,13	76
40	Oct/15	13	44.55	45.35	45.79(-0.12)	45.57(-0.17)	45.23(-0.24)	45.3	0.7	13	34(0.7)	-10	[-11]	[-32]	[6]	-76	-47	DP	0.2	OpenShort	(-10)	-23	14	15	-16	-1.4,9	76

41	Oct/15	12	44.55	45.35	45.84(-0.12)	45.65(-0.18)	45.34(-0.28)	45.23	0.7	13	34(2.2)	-10	[-11]	[-37]	[1]	-90	-78	DP	-0.3	OpenShort	(-12)	-27	0	15	-20	-1.8,5	76
42	Oct/15	11	44.55	45.35	45.9(-0.1)	45.73(-0.19)	45.47(-0.29)	45.23	0.7	13	31(3.4)	-10	[-10]	[-38]	[0]	-101	-121	BT	-0.8	OpenLong	(-10)	-28	12	-6	-20	-2.1,2	76
43	Oct/15	10	44.55	45.35	45.95(-0.11)	45.82(-0.17)	45.6(-0.32)	45.17	0.6	13	28(6)	-25	[-11]	[-40]	[-12]	-120	-138	DT	-1.5	HoldShort	(-12)	-31	-14	-13	-20	-2.8,0	76
44	Oct/15	9	44.55	45.35	46(-0.1)	45.9(-0.16)	45.75(-0.35)	45.24	0.7	13	22(8)	-25	[-10]	[-42]	[-49]	-135	-157	DT	-2.3	HoldShort?	(-10)	-33	-119	-25	-20	-3.4,0	76
45	Oct/14	15	44.51	45.26	46.04(-0.03)	45.97(-0.04)	45.91(-0.09)	45.84	1.3	13	14(-0.1)	35	[-3]	[-9]	[-5]	-83	-31	RG	-0.5	Wait?	(-4)	-9	-6	-10	-15	-1.4,2	80

46	Oct/14	14	44.51	45.26	46.04(-0)	45.99(-0.01)	45.95(-0.11)	45.87	1.4	13	14(-0.1)	45	[0]	[-8]	[-8]	-81	-69	DR	-0.6	HoldShort	(0)	-11	-8	-25	-13	-1.3,2	80
47	Oct/14	13	44.51	45.26	46.04(0)	46(0.01)	46(-0.07)	45.91	1.4	13	14(-0.1)	40	[0]	[-4]	[-3]	-60	-49	DR	-0.6	OpenShort	(0)	-7	4	-19	-11	-1,15	80
48	Oct/14	12	44.51	45.26	46.04(0)	45.99(-0.02)	46.03(-0.04)	45.89	1.4	13	14(0.1)	25	[0]	[-2]	[-15]	-52	-41	DR	-1	OpenShort	(0)	-4	-32	-17	-13	-1.1,26	80
49	Oct/14	11	44.51	45.26	46.05(0.02)	46(-0.04)	46.05(0.02)	46.05	1.5	13	14(-0.4)	50	[2]	[3]	[1]	-7	-15	UT	0	OpenLong	(2)	2	-2	-2	20	0,43	80
50	Oct/14	10	44.51	45.26	46.04(0.01)	46.02(-0.05)	46.04(0.03)	46.06	1.6	13	15(-1)	50	[1]	[3]	[-2]	-2	-3	CR	0.1	HoldShort	(2)	3	-8	-1	7	0.1,46	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI