|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $139.1900 One month high (close): $159.0600
DLR Daily Change: 0.2% Daily StdDev 1.6% DLR EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $152.6(0.2%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.2
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 153.56 | 155.71 | 154.03(-0.15) | 152.93(-0.25) | 152.01(-0.32) | 150.75 | -0.6 | | 8 | 31(4.1) | -30 | [-9] | [-31] | [-13] | -108 | -136 | DT | -0.9 | HoldShort | | (-10) | -20 | -26 | -3 | -20 | -2.3,0 | 55 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.4%(38%)
Daily Trend: %
Up Forces: 153.56(daily_ema_20 1.86%)
Down Forces:
Support Levels:
Resistance Levels: 152.93(hourly_sma_10 1.45%) 154.03(hourly_sma_20 2.18%) 155.71(weak_daily_ema_10 3.29%)
|
| | | 2 | Oct/23 | 10 | 153.56 | 155.71 | 154.27(-0.12) | 153.31(-0.23) | 152.49(-0.21) | 151.41 | -0.5 | | 8 | 27(2.9) | -10 | [-8] | [-23] | [-12] | -108 | -119 | DT | -0.9 | HoldShort | | (-8) | -13 | -21 | -8 | -20 | -2.3,0 | 55 | | 3 | Oct/23 | 9 | 153.56 | 155.71 | 154.46(-0.13) | 153.66(-0.17) | 152.82(-0.3) | 151.95 | -0.3 | | 8 | 24(3) | -20 | [-8] | [-27] | [-11] | -101 | -103 | DT | -0.8 | HoldShort? | | (-7) | -19 | -22 | 0 | -20 | -2.2,4 | 55 | | 4 | Oct/22 | 15 | 153.1 | 156.3 | 154.66(-0.1) | 153.92(-0.12) | 153.29(-0.23) | 152.52 | -0.1 | | 11 | 21(4.9) | -15 | [-6] | [-20] | [-14] | -99 | -94 | DT | -0.8 | OpenShort? | | (-7) | -14 | -34 | 4 | -20 | -2.2,6 | 61 | | 5 | Oct/22 | 14 | 153.1 | 156.3 | 154.82(-0.06) | 154.1(-0.09) | 153.65(-0.13) | 153.41 | 0.1 | | 11 | 16(0.2) | 35 | [-4] | [-13] | [2] | -83 | -60 | RG | -0.3 | Wait | | (-5) | -8 | 9 | -1 | -12 | -1.6,7 | 61 | | | | |
| 6 | Oct/22 | 13 | 153.1 | 156.3 | 154.91(-0.1) | 154.23(-0.16) | 153.86(-0.18) | 153.17 | 0 | | 11 | 16(0.4) | 10 | [-6] | [-19] | [-1] | -101 | -51 | BT | -0.8 | OpenLong | | (-4) | -11 | 5 | -9 | -16 | -2.1,2 | 61 | | 7 | Oct/22 | 12 | 153.1 | 156.3 | 155.06(-0.12) | 154.48(-0.16) | 154.13(-0.24) | 153.03 | -0 | | 11 | 16(1.7) | -25 | [-8] | [-23] | [-22] | -112 | -66 | DT | -1.3 | HoldShort | | (-7) | -15 | -49 | -18 | -20 | -2.5,1 | 61 | | 8 | Oct/22 | 11 | 153.1 | 156.3 | 155.25(-0.07) | 154.72(-0.07) | 154.51(-0.03) | 154.31 | 0.2 | | 11 | 14(-1.8) | 30 | [-4] | [-6] | [-1] | -79 | 6 | RG | -0.3 | Wait | | (-5) | -2 | -1 | -6 | -3 | -1.3,4 | 61 | | 9 | Oct/22 | 10 | 153.1 | 156.3 | 155.36(-0.1) | 154.83(-0.1) | 154.56(0.01) | 154.32 | 0.2 | | 11 | 16(-2.2) | 20 | [-6] | [-5] | [-3] | -74 | 40 | RG | -0.3 | Wait | | (-5) | 1 | -5 | -6 | 0 | -1.3,9 | 61 | | 10 | Oct/22 | 9 | 153.1 | 156.3 | 155.52(-0.11) | 154.99(-0.09) | 154.55(-0.04) | 154.45 | 0.3 | | 11 | 18(-0.7) | 20 | [-7] | [-8] | [-1] | -59 | 37 | RG | -0.1 | Wait? | | (-6) | -3 | -4 | 6 | -8 | -1.1,19 | 61 | | | | |
| 11 | Oct/21 | 15 | 152.61 | 156.8 | 155.69(-0.1) | 155.12(-0.06) | 154.61(-0.14) | 154.55 | 0.3 | | 17 | 19(0.9) | 10 | [-6] | [-11] | [-4] | -61 | -1 | RG | -0.1 | Wait? | | (-7) | -9 | -14 | 9 | -10 | -1.2,19 | 72 | | 12 | Oct/21 | 14 | 152.61 | 156.8 | 155.84(-0.1) | 155.22(-0.03) | 154.83(-0.07) | 154.9 | 0.4 | | 17 | 18(-1) | 20 | [-6] | [-5] | [5] | -57 | 28 | RG | 0.1 | Wait | | (-5) | -4 | 13 | 8 | -10 | -0.9,16 | 72 | | 13 | Oct/21 | 13 | 152.61 | 156.8 | 156(-0.11) | 155.26(-0.09) | 154.94(-0.1) | 154.56 | 0.3 | | 17 | 19(-0.2) | 20 | [-7] | [-9] | [1] | -78 | -1 | RG | -0.3 | Wait | | (-7) | -6 | 10 | -6 | -13 | -1.3,5 | 72 | | 14 | Oct/21 | 12 | 152.61 | 156.8 | 156.17(-0.12) | 155.4(-0.09) | 155.1(-0.21) | 154.29 | 0.3 | | 17 | 19(0.7) | -5 | [-8] | [-16] | [-9] | -88 | -49 | RG | -0.7 | Wait | | (-8) | -13 | -17 | -7 | -20 | -1.7,5 | 72 | | 15 | Oct/21 | 11 | 152.61 | 156.8 | 156.35(-0.1) | 155.53(-0.04) | 155.43(-0.13) | 154.73 | 0.4 | | 17 | 18(0.1) | -5 | [-6] | [-10] | [-15] | -80 | -27 | RG | -0.6 | Wait | | (-7) | -8 | -35 | -4 | -20 | -1.5,8 | 72 | | | | |
| 16 | Oct/21 | 10 | 152.61 | 156.8 | 156.51(-0.08) | 155.59(-0.04) | 155.64(0.02) | 155.65 | 0.5 | | 17 | 18(-0.4) | 30 | [-5] | [0] | [3] | -60 | 40 | UR | 0 | SmallShort | | (-4) | 1 | 7 | -1 | 10 | -0.8,10 | 72 | | 17 | Oct/21 | 9 | 152.61 | 156.8 | 156.64(-0.08) | 155.65(-0.08) | 155.61(0.02) | 155.47 | 0.5 | | 17 | 19(0.5) | 40 | [-5] | [-1] | [2] | -66 | 20 | RG | -0.1 | Wait? | | (-6) | 1 | 4 | 1 | 10 | -1.1,12 | 72 | | 18 | Oct/20 | 15 | 151.88 | 156.64 | 156.77(-0.05) | 155.77(-0.08) | 155.58(-0.07) | 155.37 | 0.6 | | 18 | 18(1.2) | 25 | [-3] | [-6] | [-7] | -67 | -56 | RG | -0.2 | Wait? | | (-5) | -4 | -22 | 3 | -1 | -1.3,16 | 75 | | 19 | Oct/20 | 14 | 151.88 | 156.64 | 156.86(-0.05) | 155.9(-0.09) | 155.69(0.03) | 155.94 | 0.7 | | 18 | 17(-0.2) | 45 | [-3] | [-0] | [6] | -56 | 1 | UR | 0.2 | SmallShort | | (-2) | 2 | 7 | 10 | 18 | -0.9,17 | 75 | | 20 | Oct/20 | 13 | 151.88 | 156.64 | 156.94(-0.08) | 156.05(-0.14) | 155.64(0.07) | 155.76 | 0.6 | | 18 | 17(0.1) | 45 | [-5] | [0] | [5] | -68 | 23 | UR | 0.1 | SmallShort | | (-4) | 4 | 9 | 2 | 18 | -1.1,10 | 75 | | | | |
| 21 | Oct/20 | 12 | 151.88 | 156.64 | 157.06(-0.09) | 156.27(-0.12) | 155.53(-0.1) | 155.52 | 0.6 | | 18 | 17(1) | 30 | [-6] | [-10] | [3] | -76 | -31 | RG | -0 | Wait | | (-6) | -6 | 8 | 6 | -9 | -1.5,12 | 75 | | 22 | Oct/20 | 11 | 151.88 | 156.64 | 157.2(-0.07) | 156.46(-0.18) | 155.68(-0.18) | 155.3 | 0.6 | | 18 | 16(1.5) | 10 | [-4] | [-17] | [-7] | -85 | -93 | RG | -0.4 | Wait | | (-6) | -11 | -24 | 11 | -11 | -1.9,13 | 75 | | 23 | Oct/20 | 10 | 151.88 | 156.64 | 157.31(-0.04) | 156.74(-0.13) | 155.96(-0.09) | 155.94 | 0.7 | | 18 | 14(0.8) | 50 | [-3] | [-9] | [4] | -75 | -71 | RG | -0 | Wait | | (-3) | -6 | 11 | 6 | -10 | -1.5,13 | 75 | | 24 | Oct/20 | 9 | 151.88 | 156.64 | 157.37(-0.04) | 156.95(-0.14) | 156.1(-0.23) | 155.65 | 0.6 | | 18 | 14(0.8) | 35 | [-3] | [-18] | [1] | -95 | -129 | BT | -0.5 | OpenLong? | | (-3) | -15 | 15 | -10 | -20 | -2,5 | 75 | | 25 | Oct/19 | 15 | 151.29 | 156.43 | 157.43(-0.03) | 157.17(-0.17) | 156.46(-0.34) | 155.24 | 0.6 | | 19 | 13(2.1) | 5 | [-2] | [-26] | [-21] | -118 | -199 | RG | -1.5 | SmallLong? | | (-4) | -21 | -38 | -25 | -20 | -2.8,2 | 71 | | | | |
| 26 | Oct/19 | 14 | 151.29 | 156.43 | 157.43(-0) | 157.43(-0.12) | 157(-0.15) | 156.26 | 0.8 | | 19 | 11(-0.3) | 35 | [0] | [-12] | [-13] | -93 | -120 | DR | -1.1 | HoldShort | | (0) | -9 | -17 | -33 | -20 | -1.8,2 | 71 | | 27 | Oct/19 | 13 | 151.29 | 156.43 | 157.48(0.02) | 157.63(-0.09) | 157.24(-0.17) | 156.71 | 0.8 | | 19 | 11(-0.3) | 35 | [1] | [-12] | [-7] | -65 | -118 | DR | -0.8 | OpenShort | | (1) | -11 | 4 | -37 | -20 | -1.1,13 | 71 | | 28 | Oct/19 | 12 | 151.29 | 156.43 | 157.45(0.01) | 157.77(-0.03) | 157.51(-0.18) | 156.62 | 0.8 | | 19 | 11(-0.4) | 15 | [1] | [-10] | [-18] | -43 | -107 | DR | -1.2 | OpenShort | | (1) | -11 | -31 | -24 | -20 | -1.2,37 | 71 | | 29 | Oct/19 | 11 | 151.29 | 156.43 | 157.44(0.04) | 157.82(-0.01) | 157.79(-0.06) | 157.45 | 1 | | 19 | 12(-0.4) | 45 | [3] | [-2] | [-11] | 7 | -59 | DR | -0.5 | OpenShort | | (2) | -4 | -20 | -20 | -12 | 0,57 | 71 | | 30 | Oct/19 | 10 | 151.29 | 156.43 | 157.37(0.05) | 157.84(-0.01) | 157.89(0.01) | 157.97 | 1 | | 19 | 12(0.2) | 50 | [3] | [3] | [7] | 45 | -11 | UT | 0.1 | OpenLong | | (4) | 1 | 20 | -5 | 10 | 0.8,75 | 71 | | | | |
| 31 | Oct/19 | 9 | 151.29 | 156.43 | 157.37(0) | 157.86(-0.05) | 157.87(-0.09) | 157.43 | 1 | | 19 | 12(0) | 25 | [0] | [-6] | [-11] | 30 | -14 | DR | -0.6 | OpenShort? | | (2) | -6 | -25 | -9 | -9 | 0.2,75 | 71 | | 32 | Oct/16 | 15 | 150.65 | 156.16 | 157.3(0.02) | 157.94(0.04) | 158.02(-0.01) | 158.1 | 1.2 | | 21 | 12(-0.1) | 50 | [1] | [4] | [2] | 67 | 25 | UT | 0.1 | OpenLong? | | (1) | -1 | 3 | 3 | 1 | 1.1,89 | 81 | | 33 | Oct/16 | 14 | 150.65 | 156.16 | 157.27(-0.01) | 157.88(0.05) | 158.03(0.12) | 158.02 | 1.2 | | 21 | 12(0) | 50 | [-1] | [12] | [1] | 60 | 92 | UR | -0 | SmallShort | | (1) | 8 | 4 | 1 | -6 | 1,85 | 81 | | 34 | Oct/16 | 13 | 150.65 | 156.16 | 157.27(-0) | 157.8(0.07) | 157.84(0.03) | 157.93 | 1.1 | | 21 | 12(-0.2) | 50 | [0] | [7] | [1] | 58 | 49 | UR | 0.1 | SmallShort | | (-1) | 2 | 2 | 4 | -10 | 0.8,88 | 81 | | 35 | Oct/16 | 12 | 150.65 | 156.16 | 157.28(-0.01) | 157.69(0.1) | 157.79(-0.04) | 157.86 | 1.1 | | 21 | 12(-0.9) | 45 | [-1] | [4] | [-3] | 59 | 40 | RG | 0.1 | Wait | | (0) | -3 | -12 | 15 | -11 | 0.7,91 | 81 | | | | |
| 36 | Oct/16 | 11 | 150.65 | 156.16 | 157.3(-0.02) | 157.53(0.12) | 157.86(-0.01) | 158.19 | 1.2 | | 21 | 13(0.1) | 50 | [-1] | [6] | [1] | 57 | 80 | UR | 0.4 | SmallShort | | (-1) | -1 | 2 | 3 | 2 | 1.1,79 | 81 | | 37 | Oct/16 | 10 | 150.65 | 156.16 | 157.3(0) | 157.33(0.13) | 157.87(0.09) | 158.15 | 1.2 | | 21 | 13(-0.6) | 50 | [0] | [13] | [14] | 46 | 74 | UR | 0.3 | SmallShort | | (-2) | 6 | 41 | -1 | 9 | 1,71 | 81 | | 38 | Oct/16 | 9 | 150.65 | 156.16 | 157.33(-0.06) | 157.13(0.05) | 157.73(-0.02) | 157.06 | 1 | | 21 | 14(-0.6) | 15 | [-4] | [2] | [-10] | 15 | 39 | RG | -0.8 | SmallLong? | | (-2) | -1 | -24 | -6 | -13 | -0.3,72 | 81 | | 39 | Oct/15 | 15 | 149.99 | 155.38 | 157.42(-0.03) | 157.06(0.1) | 157.77(0.12) | 157.69 | 1.2 | | 20 | 14(-1.7) | 45 | [-2] | [13] | [-2] | 48 | 84 | RG | -0.1 | Wait? | | (-2) | 8 | -19 | 19 | 9 | 0.3,90 | 85 | | 40 | Oct/15 | 14 | 149.99 | 155.38 | 157.47(-0.03) | 156.91(0.11) | 157.58(0.24) | 158.19 | 1.3 | | 20 | 16(-0.8) | 50 | [-2] | [21] | [7] | 50 | 143 | UR | 0.6 | SmallShort | | (-1) | 15 | -2 | 28 | 20 | 0.7,82 | 85 | | | | |
| 41 | Oct/15 | 13 | 149.99 | 155.38 | 157.52(-0.03) | 156.74(0.06) | 157.21(0.26) | 158.26 | 1.3 | | 20 | 17(-0.1) | 50 | [-2] | [20] | [20] | 32 | 148 | UR | 1 | SmallShort | | (-2) | 16 | 30 | 30 | 20 | 0.7,64 | 85 | | 42 | Oct/15 | 12 | 149.99 | 155.38 | 157.57(-0.03) | 156.65(-0.01) | 156.8(0.18) | 157.46 | 1.2 | | 20 | 17(-0.2) | 50 | [-2] | [13] | [10] | -9 | 68 | UR | 0.6 | SmallShort | | (-4) | 11 | 8 | 24 | 20 | -0.1,44 | 85 | | 43 | Oct/15 | 11 | 149.99 | 155.38 | 157.62(-0.03) | 156.66(-0.06) | 156.52(0.11) | 157.24 | 1.2 | | 20 | 17(-0.1) | 50 | [-2] | [8] | [12] | -35 | 39 | UR | 0.7 | SmallShort | | (-2) | 7 | 18 | 17 | 20 | -0.4,25 | 85 | | 44 | Oct/15 | 10 | 149.99 | 155.38 | 157.67(-0.05) | 156.76(-0.08) | 156.34(0.07) | 156.77 | 1.1 | | 20 | 17(0.3) | 50 | [-3] | [4] | [9] | -57 | 9 | UR | 0.4 | SmallShort | | (-3) | 4 | 17 | 13 | 17 | -0.8,13 | 85 | | 45 | Oct/15 | 9 | 149.99 | 155.38 | 157.75(-0.05) | 156.88(-0.12) | 156.24(-0.01) | 156.31 | 1 | | 20 | 17(0.7) | 50 | [-3] | [-2] | [2] | -80 | -41 | RG | 0.1 | Wait? | | (-4) | -1 | 4 | 6 | 1 | -1.4,5 | 85 | | | | |
| 46 | Oct/14 | 15 | 149.47 | 154.5 | 157.83(-0.03) | 157.07(-0.17) | 156.26(-0.16) | 156.22 | 1.1 | | 18 | 16(0.5) | 50 | [-2] | [-12] | [3] | -87 | -112 | RG | -0 | Wait? | | (-3) | -10 | 6 | 8 | -3 | -1.6,3 | 85 | | 47 | Oct/14 | 14 | 149.47 | 154.5 | 157.88(-0.06) | 157.34(-0.13) | 156.51(-0.19) | 156.07 | 1.1 | | 18 | 16(1.5) | 25 | [-4] | [-13] | [-5] | -97 | -98 | RG | -0.5 | Wait | | (-2) | -12 | -11 | 5 | -20 | -1.9,1 | 85 | | 48 | Oct/14 | 13 | 149.47 | 154.5 | 157.98(-0.06) | 157.54(-0.15) | 156.8(-0.24) | 156.36 | 1.2 | | 18 | 14(1.4) | 20 | [-4] | [-17] | [-5] | -97 | -100 | RG | -0.5 | Wait | | (-4) | -15 | 5 | -32 | -19 | -1.9,1 | 85 | | 49 | Oct/14 | 12 | 149.47 | 154.5 | 158.08(-0.06) | 157.78(-0.16) | 157.17(-0.23) | 156.23 | 1.1 | | 18 | 13(2) | 10 | [-4] | [-17] | [-12] | -110 | -118 | RG | -1.2 | SmallLong | | (-4) | -14 | -8 | -37 | -20 | -2.4,0 | 85 | | 50 | Oct/14 | 11 | 149.47 | 154.5 | 158.17(-0.04) | 158.03(-0.18) | 157.53(-0.23) | 156.45 | 1.2 | | 18 | 11(1.6) | 0 | [-2] | [-17] | [-21] | -113 | -129 | RG | -1.7 | SmallLong | | (-3) | -14 | -37 | -38 | -20 | -2.7,5 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|