|
|
| ^ DE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
DE Trading Signals: Hourly Price Forecast and Prediction(Deere & Company)
One month low (close): $214.5500 One month high (close): $240.0600
DE Daily Change: 1.12% Daily StdDev 1.46% DE EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $239.53(1.12%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| DE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 232.44 | 238.05 | 237.95(-0.02) | 237.32(0.11) | 238.77(0.21) | 239 | 0.9 | | 16 | 22(-2) | 50 | [-1] | [20] | [10] | 53 | 117 | UR | 0.1 | SmallShort | | (0) | 14 | 17 | 14 | 20 | 0.6,88 | 79 | Sample size 29 Avg positive next hour return: 0.23%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces:
Down Forces: 237.95(hourly_sma_20 -0.44%)
Support Levels: 238.05(daily_ema_10 -0.4%) 237.32(hourly_sma_10 -0.7%) 232.44(daily_ema_20 -2.74%)
Resistance Levels:
|
| | | 2 | Oct/23 | 12 | 232.44 | 238.05 | 238.01(-0.06) | 237.06(0.05) | 238.27(0.18) | 238.36 | 0.8 | | 16 | 24(-1.2) | 40 | [-4] | [15] | [1] | 29 | 122 | UR | 0 | SmallShort | | (-3) | 12 | -10 | 14 | 20 | 0.2,74 | 79 | | 3 | Oct/23 | 11 | 232.44 | 238.05 | 238.16(-0.05) | 236.94(0.06) | 237.83(0.28) | 238.74 | 0.8 | | 16 | 26(-0.6) | 50 | [-3] | [22] | [8] | 29 | 147 | UR | 0.5 | SmallShort | | (-4) | 19 | -2 | 31 | 20 | 0.3,71 | 79 | | 4 | Oct/23 | 10 | 232.44 | 238.05 | 238.27(-0.03) | 236.8(0.06) | 237.16(0.28) | 238.81 | 0.9 | | 16 | 26(-0.5) | 50 | [-2] | [23] | [7] | 12 | 127 | UR | 0.8 | SmallShort | | (-3) | 19 | -5 | 29 | 20 | 0.3,54 | 79 | | 5 | Oct/23 | 9 | 232.44 | 238.05 | 238.35(-0.02) | 236.65(0.04) | 236.49(0.27) | 238.97 | 0.9 | | 16 | 27(-0.4) | 50 | [-1] | [21] | [32] | -12 | 123 | UR | 1.2 | SmallShort? | | (-2) | 19 | 69 | 27 | 20 | 0.3,31 | 79 | | | | |
| 6 | Oct/22 | 15 | 231.45 | 237.59 | 238.41(-0.08) | 236.55(-0.1) | 236.49(0) | 236.45 | 0.6 | | 17 | 27(2) | 40 | [-6] | [-3] | [6] | -64 | 5 | RG | 0.3 | Wait? | | (-5) | 0 | 6 | 11 | 20 | -1,11 | 79 | | 7 | Oct/22 | 14 | 231.45 | 237.59 | 238.59(-0.03) | 236.8(-0.14) | 235.85(-0.08) | 236.21 | 0.6 | | 17 | 25(0.9) | 50 | [-2] | [-9] | [10] | -75 | -89 | RG | 0.2 | Wait | | (-6) | -6 | 23 | 8 | 9 | -1.2,5 | 79 | | 8 | Oct/22 | 13 | 231.45 | 237.59 | 238.67(-0.07) | 237.12(-0.25) | 236.05(-0.17) | 235.38 | 0.5 | | 17 | 24(1.7) | 20 | [-5] | [-20] | [-0] | -93 | -111 | RG | -0.4 | Wait | | (-3) | -12 | -3 | 1 | 3 | -1.7,0 | 79 | | 9 | Oct/22 | 12 | 231.45 | 237.59 | 238.85(-0.09) | 237.72(-0.22) | 236.44(-0.15) | 235.47 | 0.5 | | 17 | 22(1.9) | 5 | [-6] | [-18] | [-5] | -98 | -84 | RG | -0.5 | Wait | | (-5) | -10 | -8 | -3 | -20 | -1.9,0 | 79 | | 10 | Oct/22 | 11 | 231.45 | 237.59 | 239.06(-0.1) | 238.25(-0.14) | 236.81(-0.18) | 235.78 | 0.5 | | 17 | 21(1.9) | -5 | [-7] | [-17] | [-10] | -100 | -83 | RG | -0.6 | Wait | | (-6) | -12 | -17 | -3 | -20 | -2,0 | 79 | | | | |
| 11 | Oct/22 | 10 | 231.45 | 237.59 | 239.29(-0.09) | 238.58(-0.16) | 237.24(-0.21) | 236.43 | 0.6 | | 17 | 19(0.6) | -5 | [-6] | [-20] | [-9] | -97 | -80 | RG | -0.5 | Wait | | (-5) | -14 | -21 | -2 | -20 | -1.9,1 | 79 | | 12 | Oct/22 | 9 | 231.45 | 237.59 | 239.51(-0.1) | 238.95(-0.18) | 237.74(-0.19) | 237.18 | 0.7 | | 17 | 18(0.3) | 5 | [-7] | [-19] | [-4] | -89 | -44 | RG | -0.4 | Wait? | | (-5) | -13 | -5 | -7 | -14 | -1.6,1 | 79 | | 13 | Oct/21 | 15 | 230.48 | 237.37 | 239.75(-0.1) | 239.39(-0.15) | 238.2(-0.33) | 237.36 | 0.8 | | 20 | 18(2.2) | -5 | [-7] | [-27] | [-5] | -91 | -81 | RG | -0.6 | Wait? | | (-7) | -23 | 2 | -21 | -20 | -1.7,2 | 84 | | 14 | Oct/21 | 14 | 230.48 | 237.37 | 239.99(-0.08) | 239.75(-0.12) | 238.99(-0.29) | 237.29 | 0.8 | | 20 | 16(0.3) | -10 | [-6] | [-23] | [-14] | -92 | -102 | DT | -1.3 | HoldShort | | (-7) | -20 | -18 | -28 | -20 | -2.1,11 | 84 | | 15 | Oct/21 | 13 | 230.48 | 237.37 | 240.19(-0.1) | 240.04(-0.09) | 239.68(-0.1) | 237.96 | 0.9 | | 20 | 15(0.1) | -10 | [-7] | [-10] | [-17] | -67 | -11 | DT | -1.3 | OpenShort | | (-5) | -7 | -26 | -31 | -20 | -1.7,26 | 84 | | | | |
| 16 | Oct/21 | 12 | 230.48 | 237.37 | 240.43(-0.08) | 240.26(-0.05) | 239.92(-0.1) | 238.91 | 1 | | 20 | 15(0) | 10 | [-6] | [-8] | [-9] | -28 | -1 | RG | -0.8 | SmallLong | | (-6) | -7 | -16 | -8 | -20 | -1.2,52 | 84 | | 17 | Oct/21 | 11 | 230.48 | 237.37 | 240.62(-0.06) | 240.39(0.07) | 240.16(-0.17) | 239.5 | 1.1 | | 20 | 15(-0.3) | -10 | [-4] | [-8] | [-18] | -7 | -31 | DT | -0.5 | OpenShort | | (-5) | -12 | -48 | 8 | -20 | -0.9,66 | 84 | | 18 | Oct/21 | 10 | 230.48 | 237.37 | 240.76(-0.03) | 240.22(0.1) | 240.57(0.03) | 241.31 | 1.3 | | 20 | 15(-0.2) | 50 | [-2] | [7] | [7] | 25 | 60 | UR | 0.6 | SmallShort | | (-1) | 2 | 15 | 9 | 8 | 0.4,65 | 84 | | 19 | Oct/21 | 9 | 230.48 | 237.37 | 240.82(-0.03) | 239.97(0.04) | 240.5(0.04) | 240.75 | 1.2 | | 20 | 16(0) | 50 | [-2] | [6] | [14] | -4 | 43 | UR | 0.2 | SmallShort? | | (-2) | 3 | 44 | -9 | 13 | -0.1,49 | 84 | | 20 | Oct/20 | 15 | 229.43 | 236.87 | 240.88(-0.04) | 239.88(-0.05) | 240.4(-0.09) | 239.13 | 1.1 | | 22 | 16(-1) | 25 | [-3] | [-5] | [-12] | -32 | -51 | RG | -1 | SmallLong? | | (-5) | -6 | -27 | -13 | -10 | -1.3,51 | 81 | | | | |
| 21 | Oct/20 | 14 | 229.43 | 236.87 | 240.97(0.05) | 240.01(-0.03) | 240.4(-0) | 240.14 | 1.2 | | 22 | 17(-1) | 50 | [3] | [3] | [-11] | -1 | -83 | CR | -0.3 | HoldShort | | (-1) | -0 | -37 | 2 | 9 | -0.6,64 | 81 | | 22 | Oct/20 | 13 | 229.43 | 236.87 | 240.85(0.07) | 240.07(-0.02) | 240.61(0.31) | 241.53 | 1.4 | | 22 | 18(-0.5) | 50 | [5] | [25] | [11] | 22 | 39 | UT | 0.6 | OpenLong | | (5) | 21 | 15 | 15 | 20 | 0.4,62 | 81 | | 23 | Oct/20 | 12 | 229.43 | 236.87 | 240.69(0.04) | 240.12(-0.04) | 239.87(0.18) | 240.95 | 1.3 | | 22 | 18(-1.1) | 50 | [3] | [15] | [11] | 8 | 15 | UT | 0.7 | OpenLong | | (4) | 12 | 19 | 13 | 20 | 0.2,53 | 81 | | 24 | Oct/20 | 11 | 229.43 | 236.87 | 240.58(0.05) | 240.23(-0.04) | 239.45(0.04) | 240.24 | 1.3 | | 22 | 19(-1) | 50 | [3] | [6] | [4] | -8 | -52 | UT | 0.5 | OpenLong | | (2) | 3 | 1 | 17 | 7 | -0.2,47 | 81 | | 25 | Oct/20 | 10 | 229.43 | 236.87 | 240.47(0.05) | 240.33(-0.11) | 239.36(-0.02) | 240.18 | 1.2 | | 22 | 20(-1.6) | 50 | [3] | [-1] | [2] | -23 | -69 | RG | 0.5 | Wait | | (3) | -1 | 0 | 1 | 19 | -0.2,32 | 81 | | | | |
| 26 | Oct/20 | 9 | 229.43 | 236.87 | 240.36(0.07) | 240.59(-0.11) | 239.4(-0.05) | 240.17 | 1.2 | | 22 | 22(-2.6) | 50 | [5] | [-3] | [21] | -30 | -98 | RG | 0.4 | Wait? | | (3) | -3 | 64 | -9 | 10 | -0.1,23 | 81 | | 27 | Oct/19 | 15 | 228.37 | 235.67 | 240.2(0.04) | 240.85(-0.19) | 239.53(-0.35) | 237.82 | 1.1 | | 22 | 24(1) | 25 | [3] | [-27] | [-17] | -58 | -236 | DR | -0.8 | OpenShort? | | (1) | -24 | -27 | -26 | -20 | -1.1,20 | 81 | | 28 | Oct/19 | 14 | 228.37 | 235.67 | 240.2(-0) | 241.31(-0.15) | 240.37(-0.26) | 238.82 | 1.2 | | 22 | 23(0) | 5 | [-0] | [-19] | [-16] | -27 | -118 | DR | -0.8 | OpenShort | | (5) | -18 | -26 | -22 | -20 | -0.6,38 | 81 | | 29 | Oct/19 | 13 | 228.37 | 235.67 | 240.11(0.02) | 241.67(-0.09) | 241.01(-0.12) | 239.81 | 1.3 | | 22 | 23(-0.1) | 30 | [1] | [-8] | [-12] | -2 | -64 | DR | -0.6 | OpenShort | | (1) | -8 | -16 | -20 | -20 | -0.1,51 | 81 | | 30 | Oct/19 | 12 | 228.37 | 235.67 | 240.06(0.03) | 241.89(-0.02) | 241.3(-0.2) | 240.4 | 1.4 | | 22 | 24(-0.1) | 35 | [2] | [-10] | [-9] | 21 | -74 | DR | -0.4 | OpenShort | | (2) | -14 | -10 | -15 | -20 | 0.2,66 | 81 | | | | |
| 31 | Oct/19 | 11 | 228.37 | 235.67 | 239.99(0.04) | 241.93(0.13) | 241.77(-0.17) | 240.79 | 1.4 | | 22 | 24(0.1) | 35 | [3] | [-3] | [-17] | 38 | -57 | DR | -0.5 | OpenShort | | (3) | -12 | -33 | -8 | -20 | 0.4,78 | 81 | | 32 | Oct/19 | 10 | 228.37 | 235.67 | 239.9(0.05) | 241.63(0.15) | 242.18(-0.03) | 242.02 | 1.6 | | 22 | 24(0.6) | 50 | [3] | [7] | [-3] | 59 | 30 | CR | -0.1 | HoldShort | | (4) | -2 | 0 | -10 | -19 | 1,84 | 81 | | 33 | Oct/19 | 9 | 228.37 | 235.67 | 239.78(0.04) | 241.26(0.13) | 242.25(-0.03) | 242.02 | 1.6 | | 22 | 23(0.7) | 50 | [3] | [6] | [5] | 66 | 40 | UT | -0.1 | OpenLong? | | (3) | -2 | 21 | -10 | -7 | 1.1,88 | 81 | | 34 | Oct/16 | 15 | 227.18 | 234.6 | 239.68(0.05) | 240.94(0.14) | 242.33(-0.06) | 241.26 | 1.7 | | 22 | 22(-1.5) | 30 | [3] | [5] | [-17] | 62 | 2 | CR | -0.5 | HoldShort? | | (2) | -4 | -41 | -11 | -16 | 0.8,92 | 80 | | 35 | Oct/16 | 14 | 227.18 | 234.6 | 239.56(0.13) | 240.61(0.2) | 242.48(0.16) | 242.78 | 1.8 | | 22 | 24(0.6) | 50 | [9] | [24] | [0] | 89 | 35 | UT | 0.1 | HoldLong | | (5) | 11 | -1 | -5 | 18 | 1.6,99 | 80 | | | | |
| 36 | Oct/16 | 13 | 227.18 | 234.6 | 239.26(0.13) | 240.12(0.24) | 242.08(0.42) | 242.82 | 1.8 | | 22 | 23(1.4) | 50 | [9] | [43] | [7] | 95 | 124 | UT | 0.4 | OpenLong | | (8) | 29 | 12 | 2 | 20 | 1.8,100 | 80 | | 37 | Oct/16 | 12 | 227.18 | 234.6 | 238.94(0.12) | 239.55(0.28) | 241.07(0.33) | 242.35 | 1.8 | | 22 | 22(0.9) | 50 | [8] | [38] | [3] | 95 | 100 | UT | 0.7 | HoldLong | | (8) | 22 | -3 | 9 | 20 | 1.8,100 | 80 | | 38 | Oct/16 | 11 | 227.18 | 234.6 | 238.65(0.14) | 238.89(0.14) | 240.27(0.3) | 242.44 | 1.8 | | 22 | 21(1.4) | 50 | [10] | [31] | [15] | 103 | 92 | UT | 1.2 | HoldLong | | (8) | 20 | 12 | 30 | 20 | 2.1,100 | 80 | | 39 | Oct/16 | 10 | 227.18 | 234.6 | 238.33(0.14) | 238.55(0.13) | 239.54(0.33) | 242 | 1.7 | | 22 | 19(2.4) | 50 | [10] | [33] | [20] | 88 | 90 | UT | 1.5 | OpenLong | | (8) | 22 | 32 | 20 | 20 | 2.2,83 | 80 | | 40 | Oct/16 | 9 | 227.18 | 234.6 | 238(0.09) | 238.24(0.08) | 238.74(0.24) | 240.79 | 1.6 | | 22 | 17(1.3) | 50 | [6] | [24] | [34] | 69 | 89 | UT | 1.4 | OpenLong? | | (8) | 16 | 82 | 11 | 20 | 1.9,71 | 80 | | | | |
| 41 | Oct/15 | 15 | 226.22 | 233.1 | 237.78(0.03) | 238.05(-0.05) | 238.17(0.06) | 237.77 | 1.4 | | 21 | 16(-1) | 50 | [2] | [8] | [-4] | 12 | -16 | CR | -0.3 | HoldShort? | | (2) | 4 | -15 | 2 | 3 | -0,62 | 81 | | 42 | Oct/15 | 14 | 226.22 | 233.1 | 237.71(0.03) | 238.18(-0.05) | 238.02(0.21) | 238.33 | 1.5 | | 21 | 17(-0.3) | 50 | [2] | [18] | [-1] | 27 | 55 | CR | 0.2 | HoldShort | | (3) | 14 | -13 | 13 | 16 | 0.5,64 | 81 | | 43 | Oct/15 | 13 | 226.22 | 233.1 | 237.65(0.05) | 238.31(-0.04) | 237.51(-0.02) | 238.81 | 1.6 | | 21 | 17(-0.1) | 50 | [3] | [3] | [12] | 35 | -9 | UT | 1 | OpenLong | | (3) | -1 | 22 | 16 | 20 | 0.9,62 | 81 | | 44 | Oct/15 | 12 | 226.22 | 233.1 | 237.53(0.04) | 238.41(-0.04) | 237.57(-0.07) | 238 | 1.5 | | 21 | 17(-0.7) | 50 | [3] | [-1] | [2] | 7 | -40 | RG | 0.3 | Wait | | (2) | -5 | 3 | 9 | -4 | 0.3,49 | 81 | | 45 | Oct/15 | 11 | 226.22 | 233.1 | 237.43(0.05) | 238.51(0.05) | 237.74(-0.08) | 237.91 | 1.5 | | 21 | 18(-0.4) | 50 | [3] | [2] | [2] | -11 | -54 | UT | 0.1 | OpenLong | | (3) | -5 | 23 | -24 | -20 | 0.3,32 | 81 | | | | |
| 46 | Oct/15 | 10 | 226.22 | 233.1 | 237.31(0.03) | 238.39(0.02) | 237.92(-0.17) | 237.05 | 1.4 | | 21 | 18(-0.2) | 50 | [2] | [-6] | [4] | -13 | -86 | RG | -0.6 | Wait | | (3) | -12 | 35 | -23 | -20 | -0.2,42 | 81 | | 47 | Oct/15 | 9 | 226.22 | 233.1 | 237.24(-0.01) | 238.33(-0.03) | 238.33(-0.33) | 235.78 | 1.2 | | 21 | 18(0.4) | 10 | [-1] | [-19] | [-40] | -19 | -136 | RG | -1.7 | SmallLong? | | (0) | -22 | -89 | -28 | -20 | -1,56 | 81 | | 48 | Oct/14 | 15 | 225.26 | 231.25 | 237.27(0.05) | 238.41(0.13) | 239.11(-0.06) | 239.08 | 1.8 | | 20 | 18(-1.4) | 50 | [3] | [6] | [5] | 62 | 12 | UT | -0 | OpenLong? | | (4) | -4 | 6 | 21 | -8 | 1.3,79 | 83 | | 49 | Oct/14 | 14 | 225.26 | 231.25 | 237.15(0.1) | 238.1(0.14) | 239.26(-0.01) | 238.87 | 1.8 | | 20 | 19(-0.5) | 50 | [7] | [10] | [3] | 57 | -38 | UT | -0.3 | OpenLong | | (3) | -1 | 1 | 19 | -6 | 1.1,79 | 83 | | 50 | Oct/14 | 13 | 225.26 | 231.25 | 236.92(0.09) | 237.76(0.1) | 239.27(0.17) | 238.84 | 1.8 | | 20 | 20(-0.1) | 50 | [6] | [21] | [2] | 65 | 30 | UT | -0.3 | OpenLong | | (7) | 12 | -6 | 22 | 10 | 1.2,85 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|