|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $88.3050 One month high (close): $116.7250
DDOG Daily Change: 3.15% Daily StdDev 3.82% DDOG EMA_5_Trend: -1.91% 10Minute StdDev: $2.2818
Latest Price : $102.08(3.15%) | Tue. Oct 27, 2020($1.7) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($1.1) Thu. Oct 22, 2020($2.6) Wed. Oct 21, 2020($3) Tue. Oct 20, 2020($1.4) Mon. Oct 19, 2020($1.3) Fri. Oct 16, 2020($1.2)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.91% Daily EMA 20 BBV: -0.5
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 105.87 | 108.84 | 103.66(-0.44) | 100.57(-0.35) | 99.77(-0.08) | 99.97 | -0.8 | | 6 | 53(-1.2) | 0 | [-12] | [-11] | [14] | -65 | 73 | RG | 0.1 | Wait | | (-13) | -2 | 30 | 6 | 20 | -0.9,8 | 47 | Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.63%(54%)
Daily Trend: %
Up Forces: 105.87(daily_ema_20 5.9%)
Down Forces:
Support Levels:
Resistance Levels: 100.57(hourly_sma_10 0.6%) 103.66(hourly_sma_20 3.69%) 108.84(weak_daily_ema_10 8.87%)
|
| | | 2 | Oct/23 | 9 | 105.87 | 108.84 | 104.12(-0.53) | 100.92(-0.42) | 99.85(-0.3) | 98.79 | -1 | | 6 | 54(0) | -35 | [-14] | [-18] | [-12] | -83 | -41 | DT | -0.3 | HoldShort? | | (-13) | -8 | -21 | 0 | -20 | -1.3,0 | 47 | | 3 | Oct/22 | 15 | 105.39 | 109.87 | 104.67(-0.52) | 101.34(-0.32) | 100.15(-0.16) | 99.62 | -0.7 | | 8 | 54(5) | -15 | [-14] | [-12] | [-8] | -83 | 17 | DT | -0.1 | OpenShort? | | (-13) | -4 | -13 | 2 | -20 | -1.3,0 | 48 | | 4 | Oct/22 | 14 | 105.39 | 109.87 | 105.22(-0.52) | 101.67(-0.37) | 100.32(-0.51) | 100.13 | -0.6 | | 8 | 49(-0.5) | -15 | [-14] | [-22] | [-3] | -83 | -78 | DT | -0 | HoldShort | | (-13) | -13 | -5 | 3 | -20 | -1.3,0 | 48 | | 5 | Oct/22 | 13 | 105.39 | 109.87 | 105.77(-0.56) | 102.05(-0.69) | 100.83(-0.53) | 100.33 | -0.6 | | 8 | 50(-0.1) | -10 | [-15] | [-27] | [3] | -83 | -72 | DP | -0.1 | OpenShort | | (-14) | -14 | -2 | 5 | 20 | -1.3,0 | 48 | | | | |
| 6 | Oct/22 | 12 | 105.39 | 109.87 | 106.36(-0.57) | 102.76(-0.84) | 101.37(-0.61) | 100.39 | -0.6 | | 8 | 50(1) | -15 | [-15] | [-31] | [2] | -88 | -130 | DP | -0.2 | OpenShort | | (-15) | -16 | 2 | -0 | 18 | -1.5,0 | 48 | | 7 | Oct/22 | 11 | 105.39 | 109.87 | 106.97(-0.56) | 103.63(-0.8) | 101.99(-0.53) | 100.3 | -0.6 | | 8 | 49(2) | -25 | [-15] | [-28] | [-6] | -93 | -183 | DT | -0.4 | OpenShort | | (-15) | -14 | -4 | -2 | -20 | -1.7,0 | 48 | | 8 | Oct/22 | 10 | 105.39 | 109.87 | 107.57(-0.56) | 104.47(-0.86) | 102.53(-0.48) | 100.44 | -0.6 | | 8 | 47(3.8) | -35 | [-15] | [-28] | [-26] | -97 | -211 | DT | -0.5 | OpenShort | | (-15) | -13 | -56 | -2 | -20 | -1.9,1 | 48 | | 9 | Oct/22 | 9 | 105.39 | 109.87 | 108.18(-0.39) | 105.38(-0.66) | 103.02(-0.23) | 102.71 | -0.3 | | 8 | 43(1.5) | -15 | [-10] | [-18] | [-5] | -87 | -171 | DT | -0.1 | OpenShort? | | (-12) | -6 | -8 | 5 | -20 | -1.6,3 | 48 | | 10 | Oct/21 | 15 | 104.98 | 110.45 | 108.6(-0.44) | 106.08(-0.63) | 103.26(-0.86) | 103.03 | -0.2 | | 10 | 42(3.7) | -20 | [-11] | [-34] | [-8] | -87 | -281 | DT | -0.1 | OpenShort? | | (-10) | -22 | -11 | 9 | -20 | -1.6,3 | 52 | | | | |
| 11 | Oct/21 | 14 | 104.98 | 110.45 | 109.08(-0.43) | 106.76(-0.52) | 104.15(-1.06) | 103.5 | -0.2 | | 10 | 38(1.5) | -15 | [-11] | [-37] | [-3] | -90 | -340 | DT | -0.2 | OpenShort | | (-11) | -28 | 12 | 9 | -20 | -1.7,3 | 52 | | 12 | Oct/21 | 13 | 104.98 | 110.45 | 109.55(-0.5) | 107.32(-0.64) | 105.26(-1.07) | 103 | -0.2 | | 10 | 36(3) | -25 | [-13] | [-40] | [-12] | -103 | -364 | DT | -0.7 | HoldShort | | (-12) | -28 | 3 | -3 | -20 | -2.1,0 | 52 | | 13 | Oct/21 | 12 | 104.98 | 110.45 | 110.1(-0.51) | 108.01(-0.7) | 106.4(-1.24) | 102.88 | -0.2 | | 10 | 33(5.2) | -25 | [-13] | [-45] | [-25] | -113 | -455 | DT | -1.2 | HoldShort | | (-13) | -32 | -25 | -12 | -20 | -2.5,0 | 52 | | 14 | Oct/21 | 11 | 104.98 | 110.45 | 110.67(-0.43) | 108.77(-0.67) | 107.73(-1.07) | 103.9 | -0.1 | | 10 | 28(5.1) | -25 | [-11] | [-40] | [-44] | -117 | -444 | DT | -1.6 | HoldShort | | (-12) | -28 | -85 | -11 | -20 | -2.8,3 | 52 | | 15 | Oct/21 | 10 | 104.98 | 110.45 | 111.15(-0.31) | 109.5(-0.42) | 108.9(-0.42) | 107.48 | 0.3 | | 10 | 23(0.2) | -25 | [-8] | [-19] | [-16] | -95 | -117 | DT | -0.7 | HoldShort | | (-8) | -11 | -36 | -7 | -20 | -1.9,3 | 52 | | | | |
| 16 | Oct/21 | 9 | 104.98 | 110.45 | 111.5(-0.28) | 109.96(-0.31) | 109.36(-0.02) | 109.04 | 0.5 | | 10 | 23(-0.2) | 25 | [-7] | [-7] | [4] | -77 | 64 | RG | -0.2 | Wait? | | (-6) | -1 | 8 | 1 | 9 | -1.3,6 | 52 | | 17 | Oct/20 | 15 | 104.51 | 110.83 | 111.81(-0.28) | 110.3(-0.34) | 109.38(-0.22) | 108.68 | 0.5 | | 14 | 23(2.1) | 0 | [-7] | [-11] | [-9] | -84 | -48 | RG | -0.4 | Wait? | | (-8) | -6 | -20 | 1 | -20 | -1.6,6 | 63 | | 18 | Oct/20 | 14 | 104.51 | 110.83 | 112.12(-0.16) | 110.67(-0.27) | 109.62(-0.17) | 109.56 | 0.6 | | 14 | 21(1.1) | 30 | [-4] | [-8] | [-1] | -74 | -104 | RG | -0 | Wait | | (-6) | -5 | -4 | 10 | -13 | -1.4,11 | 63 | | 19 | Oct/20 | 13 | 104.51 | 110.83 | 112.3(-0.14) | 110.97(-0.13) | 109.8(-0.27) | 109.74 | 0.6 | | 14 | 20(1.1) | 30 | [-4] | [-9] | [-3] | -80 | -155 | RG | -0 | Wait | | (-4) | -7 | -1 | 8 | -20 | -1.5,8 | 63 | | 20 | Oct/20 | 12 | 104.51 | 110.83 | 112.45(-0.13) | 111.12(-0.26) | 110.1(-0.42) | 109.78 | 0.6 | | 14 | 19(1.3) | 35 | [-4] | [-14] | [3] | -86 | -212 | RG | -0.2 | Wait | | (-3) | -11 | 14 | 2 | -20 | -1.6,4 | 63 | | | | |
| 21 | Oct/20 | 11 | 104.51 | 110.83 | 112.59(-0.16) | 111.41(-0.34) | 110.57(-0.59) | 109.16 | 0.5 | | 14 | 17(2.3) | 0 | [-4] | [-20] | [-13] | -105 | -284 | RG | -0.9 | SmallLong | | (-4) | -16 | -16 | -11 | -20 | -2.2,0 | 63 | | 22 | Oct/20 | 10 | 104.51 | 110.83 | 112.77(-0.14) | 111.79(-0.36) | 111.22(-0.45) | 109.84 | 0.6 | | 14 | 15(1.2) | 10 | [-4] | [-16] | [-12] | -105 | -232 | RG | -1 | SmallLong | | (-4) | -12 | -15 | -21 | -20 | -2.2,0 | 63 | | 23 | Oct/20 | 9 | 104.51 | 110.83 | 112.93(-0.03) | 112.19(-0.33) | 111.73(-0.37) | 110.49 | 0.7 | | 14 | 14(0.7) | 30 | [-1] | [-13] | [-12] | -93 | -287 | RG | -1 | SmallLong? | | (-3) | -10 | -17 | -20 | -20 | -2,7 | 63 | | 24 | Oct/19 | 15 | 103.78 | 110.45 | 112.93(-0) | 112.57(-0.21) | 111.73(-0) | 111.22 | 0.8 | | 16 | 13(1.2) | 45 | [0] | [-1] | [-11] | -71 | -150 | DR | -0.8 | OpenShort? | | (0) | 0 | -20 | -8 | -20 | -1.5,17 | 79 | | 25 | Oct/19 | 14 | 103.78 | 110.45 | 112.96(-0.08) | 112.81(-0.2) | 112.14(-0.1) | 112.12 | 0.9 | | 16 | 12(0.1) | 30 | [-2] | [-4] | [-3] | -41 | -11 | RG | -0 | Wait | | (1) | -3 | -7 | -1 | 0 | -0.7,27 | 79 | | | | |
| 26 | Oct/19 | 13 | 103.78 | 110.45 | 113.05(-0.05) | 113.03(-0.26) | 112.25(-0.09) | 112.45 | 0.9 | | 16 | 12(0.1) | 50 | [-1] | [-4] | [4] | -33 | -22 | RG | 0.2 | Wait | | (-2) | -2 | 2 | 11 | 18 | -0.5,30 | 79 | | 27 | Oct/19 | 12 | 103.78 | 110.45 | 113.1(-0.03) | 113.32(-0.22) | 112.35(-0.27) | 112.36 | 0.9 | | 16 | 12(0.1) | 30 | [-1] | [-8] | [-4] | -46 | -110 | RG | 0 | Wait | | (-1) | -7 | -5 | -10 | -13 | -0.7,22 | 79 | | 28 | Oct/19 | 11 | 103.78 | 110.45 | 113.14(-0.02) | 113.57(-0.06) | 112.66(-0.29) | 112.57 | 0.9 | | 16 | 12(-0.4) | 50 | [-1] | [-7] | [4] | -38 | -105 | RG | -0.1 | Wait | | (-1) | -8 | 31 | -13 | -20 | -0.5,25 | 79 | | 29 | Oct/19 | 10 | 103.78 | 110.45 | 113.16(-0.15) | 113.64(-0.13) | 112.99(-0.42) | 111.22 | 0.8 | | 16 | 12(0.7) | -5 | [-4] | [-12] | [-25] | -66 | -126 | RG | -1.6 | SmallLong | | (-2) | -11 | -32 | -29 | -20 | -1.7,27 | 79 | | 30 | Oct/19 | 9 | 103.78 | 110.45 | 113.33(-0.09) | 113.79(0.01) | 113.47(-0.3) | 112.66 | 1 | | 16 | 11(-1.5) | 15 | [-2] | [-7] | [-10] | -15 | -44 | RG | -0.8 | SmallLong? | | (-3) | -8 | -6 | -14 | -20 | -0.6,50 | 79 | | | | |
| 31 | Oct/16 | 15 | 102.64 | 109.99 | 113.43(-0.14) | 113.78(0.02) | 113.81(-0.43) | 112.94 | 1.1 | | 19 | 13(-2) | 0 | [-4] | [-9] | [-13] | 2 | -5 | RG | -0.7 | Wait? | | (-2) | -11 | -22 | -7 | -20 | -0.4,62 | 77 | | 32 | Oct/16 | 14 | 102.64 | 109.99 | 113.59(-0.16) | 113.76(0.08) | 114.3(-0.17) | 113.91 | 1.2 | | 19 | 15(-1.4) | 20 | [-4] | [-2] | [-4] | 22 | 152 | RG | -0.3 | Wait | | (-3) | -5 | -7 | -6 | -7 | 0.2,67 | 77 | | 33 | Oct/16 | 13 | 102.64 | 109.99 | 113.77(-0.11) | 113.67(0.28) | 114.49(0.18) | 114.21 | 1.2 | | 19 | 16(-1) | 45 | [-3] | [10] | [2] | 28 | 202 | UR | -0.2 | SmallShort | | (-4) | 5 | 13 | -2 | -20 | 0.3,70 | 77 | | 34 | Oct/16 | 12 | 102.64 | 109.99 | 113.9(-0.13) | 113.35(0.2) | 114.28(0.16) | 113.64 | 1.1 | | 19 | 17(-0.9) | 30 | [-3] | [9] | [-7] | 24 | 157 | RG | -0.4 | Wait | | (-4) | 4 | -16 | 4 | -20 | -0.2,79 | 77 | | 35 | Oct/16 | 11 | 102.64 | 109.99 | 114.05(-0.1) | 113.12(0.05) | 114.1(0.32) | 114.37 | 1.2 | | 19 | 18(-0.6) | 45 | [-3] | [11] | [2] | 39 | 215 | UR | 0.2 | SmallShort | | (-3) | 8 | -22 | 24 | 20 | 0.2,84 | 77 | | | | |
| 36 | Oct/16 | 10 | 102.64 | 109.99 | 114.16(-0.05) | 113.06(0.16) | 113.74(0.45) | 115.35 | 1.3 | | 19 | 19(-0.3) | 50 | [-1] | [16] | [16] | 34 | 269 | UR | 0.9 | SmallShort | | (-2) | 12 | 10 | 27 | 20 | 0.6,69 | 77 | | 37 | Oct/16 | 9 | 102.64 | 109.99 | 114.21(-0.05) | 112.88(0.16) | 113.23(0.33) | 114.88 | 1.3 | | 19 | 19(-0.2) | 50 | [-1] | [13] | [23] | 13 | 198 | UR | 0.9 | SmallShort? | | (-2) | 9 | 38 | 20 | 20 | 0.4,53 | 77 | | 38 | Oct/15 | 15 | 101.33 | 109.14 | 114.27(-0.11) | 112.7(0.01) | 112.86(0.39) | 113.18 | 1.2 | | 20 | 19(0) | 50 | [-3] | [12] | [7] | -34 | 117 | UR | 0.2 | SmallShort? | | (-3) | 10 | 10 | 6 | 20 | -0.6,31 | 79 | | 39 | Oct/15 | 14 | 101.33 | 109.14 | 114.39(0.01) | 112.69(-0.17) | 112.42(0.25) | 112.73 | 1.2 | | 20 | 19(0) | 50 | [0] | [7] | [5] | -47 | -99 | UT | 0.2 | OpenLong | | (-3) | 7 | 4 | 4 | 20 | -0.9,26 | 79 | | 40 | Oct/15 | 13 | 101.33 | 109.14 | 114.38(-0.01) | 112.88(-0.18) | 112.14(-0.22) | 112.56 | 1.1 | | 20 | 19(0.2) | 50 | [-0] | [-5] | [1] | -48 | -203 | RG | 0.2 | Wait | | (0) | -6 | -5 | 11 | 16 | -1,27 | 79 | | | | |
| 41 | Oct/15 | 12 | 101.33 | 109.14 | 114.39(-0.01) | 113.08(-0.3) | 112.39(-0.13) | 112.79 | 1.2 | | 20 | 19(-0.7) | 50 | [-0] | [-5] | [3] | -51 | -164 | RG | 0.2 | Wait | | (0) | -3 | -5 | 7 | 20 | -0.8,19 | 79 | | 42 | Oct/15 | 11 | 101.33 | 109.14 | 114.4(0.07) | 113.42(-0.39) | 112.39(0) | 113.02 | 1.2 | | 20 | 20(-0.8) | 50 | [2] | [-2] | [19] | -58 | -191 | RG | 0.2 | Wait | | (0) | 0 | 45 | -7 | 20 | -0.7,10 | 79 | | 43 | Oct/15 | 10 | 101.33 | 109.14 | 114.33(-0.01) | 113.86(-0.51) | 112.54(-0.36) | 111.03 | 1 | | 20 | 21(-0.4) | 30 | [-0] | [-13] | [-10] | -81 | -373 | RG | -0.7 | Wait | | (-1) | -9 | -6 | -14 | -20 | -1.6,9 | 79 | | 44 | Oct/15 | 9 | 101.33 | 109.14 | 114.35(0.04) | 114.44(-0.47) | 112.95(-0.6) | 111.28 | 1 | | 20 | 21(-0.4) | 20 | [1] | [-19] | [-29] | -72 | -463 | DR | -0.8 | OpenShort? | | (-0) | -16 | -57 | -13 | -20 | -1.5,16 | 79 | | 45 | Oct/14 | 15 | 100.03 | 108.16 | 114.3(0.13) | 114.98(-0.24) | 113.63(-0.13) | 113.82 | 1.4 | | 20 | 21(-1) | 50 | [3] | [-3] | [-1] | -38 | -210 | DR | 0.1 | OpenShort? | | (4) | -3 | 6 | -7 | -20 | -0.2,17 | 81 | | | | |
| 46 | Oct/14 | 14 | 100.03 | 108.16 | 114.15(0.07) | 115.26(-0.25) | 113.78(-0.45) | 113.54 | 1.4 | | 20 | 22(-0.4) | 45 | [2] | [-11] | [-4] | -39 | -235 | DR | -0.1 | OpenShort | | (3) | -12 | 12 | -20 | -20 | -0.3,19 | 81 | | 47 | Oct/14 | 13 | 100.03 | 108.16 | 114.07(0.04) | 115.54(-0.26) | 114.3(-0.77) | 113.02 | 1.3 | | 20 | 23(0.1) | 20 | [1] | [-20] | [-12] | -33 | -326 | DR | -0.6 | OpenShort | | (1) | -20 | -2 | -23 | -20 | -0.5,30 | 81 | | 48 | Oct/14 | 12 | 100.03 | 108.16 | 114.03(-0.01) | 115.85(-0.21) | 115.19(-0.64) | 113.09 | 1.4 | | 20 | 23(0) | 0 | [-0] | [-16] | [-23] | -18 | -234 | RG | -1 | SmallLong | | (1) | -17 | -36 | -6 | -20 | -0.4,42 | 81 | | 49 | Oct/14 | 11 | 100.03 | 108.16 | 114.04(0.06) | 116.1(0.19) | 115.93(-0.34) | 114.69 | 1.5 | | 20 | 23(-0.6) | 45 | [2] | [-3] | [-8] | 22 | -90 | DR | -0.6 | OpenShort | | (2) | -9 | 3 | 7 | -20 | 0.3,64 | 81 | | 50 | Oct/14 | 10 | 100.03 | 108.16 | 113.97(0.13) | 115.88(0.16) | 116.33(-0.34) | 114.57 | 1.5 | | 20 | 23(-3.6) | 35 | [3] | [-3] | [-18] | 36 | -171 | DR | -0.8 | OpenShort | | (2) | -9 | -34 | 12 | -20 | 0.3,78 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|