CTSH Trading Signals: Hourly Price Prediction

^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

CTSH Trading Signals: Hourly Price Forecast and Prediction

(Cognizant Technology Solutions)

One month low (close): $66.8550 One month high (close): $74.6350

CTSH Daily Change: 0.95% Daily StdDev 1.65% CTSH EMA_5_Trend: 0.22% 10Minute StdDev: $0

Latest Price : $74.14(0.95%)

Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)

CTSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1

Sample size 50 Avg positive next hour return: 0.22%(64%) Avg negative next hour return: -0.15%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	14	72.09	73.47	73.27(0.06)	73.36(0.19)	73.59(0.15)	74.08	1	13	16(2)	50	[4]	[17]	[16]	107	88	UT	1.5	HoldLong	(3)	9	31	22	20	2.4,97	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 73.47(daily_ema_10 -0.82%) 73.36(hourly_sma_10 -0.97%) 73.27(hourly_sma_20 -1.09%) 72.09(daily_ema_20 -2.69%) Resistance Levels:

2	Oct/23	13	72.09	73.47	73.23(0.01)	73.22(0.13)	73.48(0.09)	73.69	0.8	13	14(-0.7)	50	[1]	[11]	[10]	82	74	UT	0.7	HoldLong	(2)	6	18	16	20	1.6,92	63
3	Oct/23	12	72.09	73.47	73.22(-0.03)	73.13(0.04)	73.42(0.09)	73.46	0.7	13	15(-0.6)	50	[-2]	[8]	[5]	52	85	UR	0.1	SmallShort	(-1)	6	7	4	20	0.8,82	63
4	Oct/23	11	72.09	73.47	73.24(-0.03)	73.1(0.02)	73.35(0.08)	73.37	0.6	13	16(-0.1)	50	[-2]	[6]	[4]	40	72	UR	0.1	SmallShort	(-2)	5	2	9	18	0.4,80	63
5	Oct/23	10	72.09	73.47	73.26(-0.01)	73.09(0.01)	73.29(0.22)	73.34	0.6	13	16(-0.1)	50	[-1]	[15]	[0]	35	78	RG	0.2	Wait	(-2)	13	-16	21	20	0.2,80	63

6	Oct/23	9	72.09	73.47	73.27(0.01)	73.09(0.05)	73.13(0.23)	73.54	0.7	13	16(0.3)	50	[1]	[17]	[12]	41	90	UT	1.3	OpenLong?	(1)	14	13	28	20	0.8,71	63
7	Oct/22	15	71.8	73.36	73.26(0.01)	73.05(0.03)	72.96(0.17)	73.37	0.7	13	16(-2.1)	50	[1]	[13]	[13]	13	55	UT	1.3	OpenLong?	(-1)	10	18	34	18	0.3,55	68
8	Oct/22	14	71.8	73.36	73.25(0.07)	73.05(-0)	72.84(-0.02)	73.14	0.6	13	18(-0.9)	50	[4]	[1]	[6]	-28	-98	UT	0.8	OpenLong	(0)	-1	6	17	15	-0.3,30	68
9	Oct/22	13	71.8	73.36	73.2(0.03)	73.03(-0.09)	72.85(-0.05)	73.06	0.6	13	19(-0.1)	50	[2]	[-4]	[15]	-43	-65	RG	0.5	Wait	(4)	-3	40	4	14	-0.3,15	68
10	Oct/22	12	71.8	73.36	73.18(-0.02)	73.09(-0.11)	72.88(-0.22)	72.55	0.3	13	19(1)	25	[-1]	[-16]	[-11]	-88	-126	RG	-0.8	SmallLong	(0)	-13	-11	-29	-20	-1.5,0	68

11	Oct/22	11	71.8	73.36	73.2(-0.02)	73.17(-0.09)	73.04(-0.14)	72.69	0.4	13	18(0.7)	35	[-1]	[-10]	[-7]	-79	-86	RG	-0.9	SmallLong	(-1)	-9	-5	-24	-20	-1.3,4	68
12	Oct/22	10	71.8	73.36	73.21(-0.03)	73.23(-0.12)	73.14(-0.11)	72.75	0.4	13	17(0.5)	15	[-2]	[-10]	[-18]	-55	-58	RG	-1	SmallLong	(-2)	-7	-38	-24	-19	-1.2,25	68
13	Oct/22	9	71.8	73.36	73.23(-0.02)	73.32(-0.09)	73.22(0.02)	73.23	0.6	13	17(-0.2)	45	[-1]	[-1]	[1]	-2	26	RG	0	Wait?	(1)	1	2	-2	7	0,48	68
14	Oct/21	15	71.48	73.32	73.24(-0.03)	73.38(-0.07)	73.21(-0.12)	73.2	0.7	15	17(0.5)	25	[-2]	[-9]	[-5]	-6	-10	RG	-0	Wait?	(-2)	-7	-10	-5	-7	-0.1,47	65
15	Oct/21	14	71.48	73.32	73.26(-0.03)	73.43(-0.03)	73.3(-0.01)	73.33	0.8	15	16(-0.9)	45	[-2]	[-1]	[3]	18	39	RG	0.1	Wait	(-1)	-1	9	2	-3	0.2,63	65

16	Oct/21	13	71.48	73.32	73.28(-0.04)	73.45(-0.03)	73.3(-0.03)	73.21	0.7	15	17(-0.5)	35	[-2]	[-2]	[-2]	4	25	RG	-0.2	Wait	(-2)	-2	6	-13	-18	-0.2,59	65
17	Oct/21	12	71.48	73.32	73.31(-0.05)	73.45(-0)	73.32(-0.14)	73.13	0.7	15	18(-0.2)	20	[-3]	[-8]	[-4]	8	-4	RG	-0.5	Wait	(-3)	-9	-2	-5	-20	-0.4,68	65
18	Oct/21	11	71.48	73.32	73.34(-0.04)	73.47(0.13)	73.42(-0.2)	73.15	0.7	15	18(-0.3)	-0	[-2]	[-8]	[-19]	11	-40	RG	-0.6	Wait	(-2)	-12	-42	-6	-20	-0.5,73	65
19	Oct/21	10	71.48	73.32	73.37(-0.01)	73.37(0.14)	73.56(-0.01)	73.68	0.9	15	18(-0.9)	50	[-1]	[5]	[8]	43	49	UR	0.3	SmallShort	(-1)	-1	26	-2	0	0.7,75	65
20	Oct/21	9	71.48	73.32	73.38(-0.05)	73.26(0.05)	73.57(-0.03)	73.35	0.8	15	19(-1.6)	30	[-3]	[0]	[-1]	22	45	RG	-0.5	Wait?	(-2)	-2	4	-12	-9	-0.1,74	65

21	Oct/20	15	71.21	73.27	73.42(-0.06)	73.22(0.03)	73.59(-0.04)	73.3	0.9	16	21(0.4)	15	[-4]	[0]	[-9]	29	32	RG	-0.6	Wait?	(-3)	-2	-26	-4	4	-0.2,84	66
22	Oct/20	14	71.21	73.27	73.42(0)	73.2(0.07)	73.62(0.13)	73.63	1	16	20(0)	50	[0]	[13]	[-2]	50	55	CR	0	HoldShort	(-3)	8	-18	11	20	0.3,92	66
23	Oct/20	13	71.21	73.27	73.47(0.02)	73.15(0.06)	73.52(0.46)	73.86	1.1	16	20(0.3)	50	[1]	[33]	[12]	59	150	UT	0.7	OpenLong	(1)	28	13	23	20	0.8,89	66
24	Oct/20	12	71.21	73.27	73.45(0.01)	73.1(0.02)	73.18(0.3)	73.7	1	16	20(0.1)	50	[1]	[22]	[15]	41	99	UT	1.1	OpenLong	(1)	18	17	30	20	0.5,78	66
25	Oct/20	11	71.21	73.27	73.44(0.01)	73.09(-0.02)	72.96(0.15)	73.49	0.9	16	20(0)	50	[1]	[11]	[13]	16	39	UT	1.1	OpenLong	(0)	9	6	44	20	0.1,63	66

26	Oct/20	10	71.21	73.27	73.43(0.01)	73.11(-0.06)	72.85(0.11)	73.42	0.9	16	20(-0.4)	50	[1]	[8]	[16]	-10	19	UT	1.2	OpenLong	(1)	7	22	30	20	-0,40	66
27	Oct/20	9	71.21	73.27	73.43(0.02)	73.15(-0.09)	72.77(-0.01)	73.14	0.8	16	20(0.1)	50	[1]	[-0]	[30]	-48	-64	UT	0.8	OpenLong?	(-1)	-1	79	14	20	-0.6,17	66
28	Oct/19	15	70.95	72.95	73.42(-0.07)	73.22(-0.21)	72.77(-0.35)	72.15	0.5	15	20(2.9)	-10	[-4]	[-27]	[-19]	-115	-189	DT	-1.3	HoldShort?	(-3)	-21	-36	-12	-20	-2.6,0	65
29	Oct/19	14	70.95	72.95	73.47(-0.11)	73.37(-0.17)	73.03(-0.25)	72.61	0.7	15	17(1.7)	-10	[-7]	[-21]	[-13]	-100	-70	DT	-1	HoldShort	(-3)	-15	-25	-13	-20	-2,0	65
30	Oct/19	13	70.95	72.95	73.55(-0.07)	73.5(-0.15)	73.21(-0.21)	72.93	0.8	15	16(1)	10	[-4]	[-17]	[-7]	-90	-61	RG	-0.7	Wait	(-5)	-13	-7	-19	-20	-1.6,0	65

31	Oct/19	12	70.95	72.95	73.6(-0.06)	73.61(-0.17)	73.36(-0.24)	73.02	0.8	15	15(1)	15	[-4]	[-19]	[-9]	-79	-78	RG	-0.9	SmallLong	(-4)	-15	-11	-23	-18	-1.6,11	65
32	Oct/19	11	70.95	72.95	73.64(-0.04)	73.74(-0.06)	73.54(-0.16)	73.16	0.9	15	14(0.6)	15	[-2]	[-11]	[-14]	-60	-72	RG	-1.1	SmallLong	(-3)	-10	-20	-23	-20	-1.4,25	65
33	Oct/19	10	70.95	72.95	73.67(-0.03)	73.79(-0.02)	73.66(-0.08)	73.42	1	15	13(-0.3)	20	[-2]	[-5]	[-9]	-33	-20	RG	-0.8	SmallLong	(-1)	-5	-9	-19	-20	-0.8,37	65
34	Oct/19	9	70.95	72.95	73.69(-0.04)	73.79(0)	73.72(-0.08)	73.53	1	15	13(0.1)	20	[-2]	[-4]	[-8]	-9	1	RG	-0.6	Wait?	(-2)	-5	-13	-8	-20	-0.5,54	65
35	Oct/16	15	70.72	72.85	73.69(-0)	73.8(0.07)	73.78(-0.1)	73.69	1.2	17	13(-0.4)	35	[-0]	[-1]	[-7]	8	-26	DR	-0.3	OpenShort?	(-2)	-6	-15	-4	-16	-0.1,60	69

36	Oct/16	14	70.72	72.85	73.72(0.03)	73.75(0.07)	73.86(-0.11)	73.88	1.3	17	14(-0.1)	50	[2]	[-1]	[1]	24	-42	RG	0.1	Wait	(0)	-7	9	-7	-8	0.5,61	69
37	Oct/16	13	70.72	72.85	73.7(0.03)	73.7(0.11)	73.94(0.03)	73.77	1.2	17	14(0)	50	[2]	[9]	[-3]	15	-14	CR	-0.5	HoldShort	(2)	2	3	-16	-11	0.2,60	69
38	Oct/16	12	70.72	72.85	73.68(0.01)	73.62(0.07)	73.92(0.05)	73.73	1.2	17	14(-0.1)	50	[1]	[8]	[-6]	21	13	CR	-0.6	HoldShort	(1)	3	-8	-17	-8	0.1,68	69
39	Oct/16	11	70.72	72.85	73.67(0.02)	73.57(-0.05)	73.89(0.1)	73.83	1.3	17	14(0)	50	[1]	[8]	[-2]	45	27	CR	-0.2	HoldShort	(1)	6	-20	14	20	0.5,82	69
40	Oct/16	10	70.72	72.85	73.65(0.03)	73.61(0.03)	73.81(0.22)	74.08	1.4	17	14(0.5)	50	[2]	[18]	[2]	62	86	UT	0.8	OpenLong	(3)	14	-18	26	20	1.3,79	69

41	Oct/16	9	70.72	72.85	73.62(0.03)	73.59(0.06)	73.65(0.27)	74.31	1.5	17	13(-1.5)	50	[2]	[22]	[28]	71	130	UT	2	OpenLong?	(3)	17	53	34	20	2.1,68	69
42	Oct/15	15	70.49	72.44	73.6(-0.07)	73.59(0)	73.46(0.19)	73.64	1.3	16	15(-3.2)	50	[-4]	[14]	[5]	2	135	UR	0.5	SmallShort?	(-1)	12	5	20	7	0.1,49	74
43	Oct/15	14	70.49	72.44	73.65(-0.08)	73.55(-0.04)	73.32(0.09)	73.58	1.3	16	18(-2.2)	40	[-5]	[6]	[6]	-17	99	UR	0.6	SmallShort	(-4)	6	9	16	11	-0.2,38	74
44	Oct/15	13	70.49	72.44	73.71(-0.08)	73.58(-0.08)	73.26(-0.19)	73.47	1.2	16	20(-1.2)	30	[-5]	[-12]	[9]	-32	5	RG	0.4	Wait	(-5)	-12	18	15	7	-0.5,31	74
45	Oct/15	12	70.49	72.44	73.77(-0.09)	73.64(-0.07)	73.4(-0.18)	73.24	1.2	16	21(0.3)	15	[-6]	[-12]	[-5]	-57	-22	RG	-0.3	Wait	(-6)	-11	-9	-1	-20	-1,18	74

46	Oct/15	11	70.49	72.44	73.84(-0.06)	73.69(-0.01)	73.53(-0.15)	73.35	1.2	16	21(0.5)	45	[-4]	[-7]	[3]	-65	-46	RG	-0.4	Wait	(-5)	-9	30	-26	-20	-1,10	74
47	Oct/15	10	70.49	72.44	73.89(-0.05)	73.69(-0.07)	73.64(-0.18)	72.97	1	16	21(1.5)	15	[-3]	[-11]	[-15]	-78	-115	RG	-1.4	SmallLong	(-5)	-11	-22	-21	-20	-1.9,20	74
48	Oct/15	9	70.49	72.44	73.93(-0.02)	73.74(-0.05)	73.78(-0.16)	73.25	1.2	16	19(1)	5	[-1]	[-9]	[-30]	-54	-112	RG	-1.2	SmallLong?	(-2)	-10	-72	-18	-20	-1.5,34	74
49	Oct/14	15	70.29	72.01	73.94(0.03)	73.78(0.1)	73.9(0.03)	74.18	1.7	14	18(-2.7)	50	[2]	[8]	[9]	13	6	UT	0.6	OpenLong?	(2)	2	21	4	18	0.6,48	78
50	Oct/14	14	70.29	72.01	73.92(0.06)	73.7(0.05)	73.88(0.03)	73.91	1.6	14	21(-1.5)	50	[3]	[7]	[0]	-16	-52	UT	0.1	OpenLong	(1)	2	2	-5	5	-0,34	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI