|
|
| ^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $66.8550 One month high (close): $74.6350
CTSH Daily Change: 0.95% Daily StdDev 1.65% CTSH EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $74.14(0.95%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 72.09 | 73.47 | 73.24(-0.03) | 73.1(0.02) | 73.35(0.08) | 73.37 | 0.6 | | 13 | 16(-0.1) | 50 | [-2] | [6] | [4] | 40 | 71 | UR | 0.1 | SmallShort | | (-2) | 5 | 2 | 9 | 18 | 0.4,80 | 63 | Sample size 18 Avg positive next hour return: 0.25%(44%) Avg negative next hour return: -0.3%(56%)
Daily Trend: %
Up Forces: 73.47(daily_ema_10 0.14%)
Down Forces: 73.24(hourly_sma_20 -0.18%)
Support Levels: 73.1(hourly_sma_10 -0.37%) 72.09(daily_ema_20 -1.74%)
Resistance Levels:
|
| | | 2 | Oct/23 | 10 | 72.09 | 73.47 | 73.26(-0.01) | 73.09(0.01) | 73.29(0.22) | 73.34 | 0.6 | | 13 | 16(-0.1) | 50 | [-1] | [15] | [0] | 35 | 76 | RG | 0.2 | Wait | | (-2) | 13 | -16 | 21 | 20 | 0.2,80 | 63 | | 3 | Oct/23 | 9 | 72.09 | 73.47 | 73.27(0.01) | 73.09(0.05) | 73.13(0.23) | 73.54 | 0.7 | | 13 | 16(0.3) | 50 | [1] | [17] | [12] | 41 | 89 | UT | 1.3 | OpenLong? | | (1) | 14 | 14 | 28 | 20 | 0.8,71 | 63 | | 4 | Oct/22 | 15 | 71.8 | 73.36 | 73.26(0.01) | 73.05(0.03) | 72.96(0.17) | 73.37 | 0.7 | | 13 | 16(-2.1) | 50 | [1] | [13] | [13] | 13 | 54 | UT | 1.3 | OpenLong? | | (-1) | 10 | 18 | 34 | 18 | 0.3,55 | 68 | | 5 | Oct/22 | 14 | 71.8 | 73.36 | 73.25(0.07) | 73.05(-0) | 72.84(-0.02) | 73.14 | 0.6 | | 13 | 18(-0.9) | 50 | [4] | [1] | [6] | -28 | -97 | UT | 0.8 | OpenLong | | (0) | -1 | 6 | 17 | 15 | -0.3,30 | 68 | | | | |
| 6 | Oct/22 | 13 | 71.8 | 73.36 | 73.2(0.03) | 73.03(-0.09) | 72.85(-0.05) | 73.06 | 0.6 | | 13 | 19(-0.1) | 50 | [2] | [-4] | [16] | -43 | -64 | RG | 0.5 | Wait | | (4) | -3 | 41 | 4 | 14 | -0.3,15 | 68 | | 7 | Oct/22 | 12 | 71.8 | 73.36 | 73.18(-0.02) | 73.09(-0.11) | 72.88(-0.22) | 72.55 | 0.3 | | 13 | 19(1) | 25 | [-1] | [-16] | [-11] | -88 | -126 | RG | -0.8 | SmallLong | | (0) | -13 | -11 | -29 | -20 | -1.5,0 | 68 | | 8 | Oct/22 | 11 | 71.8 | 73.36 | 73.2(-0.02) | 73.17(-0.09) | 73.04(-0.14) | 72.69 | 0.4 | | 13 | 18(0.7) | 35 | [-1] | [-10] | [-7] | -79 | -85 | RG | -0.9 | SmallLong | | (-1) | -9 | -5 | -24 | -20 | -1.3,4 | 68 | | 9 | Oct/22 | 10 | 71.8 | 73.36 | 73.21(-0.03) | 73.23(-0.12) | 73.14(-0.11) | 72.75 | 0.4 | | 13 | 17(0.5) | 15 | [-2] | [-10] | [-19] | -55 | -58 | RG | -1 | SmallLong | | (-2) | -7 | -39 | -24 | -19 | -1.2,25 | 68 | | 10 | Oct/22 | 9 | 71.8 | 73.36 | 73.23(-0.02) | 73.32(-0.09) | 73.22(0.02) | 73.23 | 0.6 | | 13 | 17(-0.2) | 45 | [-1] | [-1] | [1] | -2 | 26 | RG | 0 | Wait? | | (1) | 1 | 2 | -2 | 7 | 0,48 | 68 | | | | |
| 11 | Oct/21 | 15 | 71.48 | 73.32 | 73.24(-0.03) | 73.38(-0.07) | 73.21(-0.12) | 73.2 | 0.7 | | 15 | 17(0.5) | 25 | [-2] | [-9] | [-5] | -6 | -10 | RG | -0 | Wait? | | (-2) | -7 | -11 | -5 | -7 | -0.1,47 | 65 | | 12 | Oct/21 | 14 | 71.48 | 73.32 | 73.26(-0.03) | 73.43(-0.03) | 73.3(-0.01) | 73.33 | 0.8 | | 15 | 16(-0.9) | 45 | [-2] | [-1] | [3] | 18 | 39 | RG | 0.1 | Wait | | (-1) | -1 | 9 | 2 | -3 | 0.2,63 | 65 | | 13 | Oct/21 | 13 | 71.48 | 73.32 | 73.28(-0.04) | 73.45(-0.03) | 73.3(-0.03) | 73.21 | 0.7 | | 15 | 17(-0.5) | 35 | [-2] | [-2] | [-2] | 4 | 24 | RG | -0.2 | Wait | | (-2) | -2 | 6 | -13 | -18 | -0.2,59 | 65 | | 14 | Oct/21 | 12 | 71.48 | 73.32 | 73.31(-0.05) | 73.45(-0) | 73.32(-0.14) | 73.13 | 0.7 | | 15 | 18(-0.2) | 20 | [-3] | [-8] | [-4] | 8 | -5 | RG | -0.5 | Wait | | (-3) | -9 | -2 | -5 | -20 | -0.4,68 | 65 | | 15 | Oct/21 | 11 | 71.48 | 73.32 | 73.34(-0.04) | 73.47(0.13) | 73.42(-0.2) | 73.15 | 0.7 | | 15 | 18(-0.3) | -0 | [-2] | [-8] | [-20] | 11 | -40 | RG | -0.6 | Wait | | (-2) | -12 | -42 | -6 | -20 | -0.5,73 | 65 | | | | |
| 16 | Oct/21 | 10 | 71.48 | 73.32 | 73.37(-0.01) | 73.37(0.14) | 73.56(-0.01) | 73.68 | 0.9 | | 15 | 18(-0.9) | 50 | [-1] | [5] | [8] | 43 | 48 | UR | 0.3 | SmallShort | | (-1) | -1 | 26 | -2 | 0 | 0.7,75 | 65 | | 17 | Oct/21 | 9 | 71.48 | 73.32 | 73.38(-0.05) | 73.26(0.05) | 73.57(-0.03) | 73.35 | 0.8 | | 15 | 19(-1.6) | 30 | [-3] | [0] | [-1] | 22 | 44 | RG | -0.5 | Wait? | | (-2) | -2 | 4 | -12 | -9 | -0.1,74 | 65 | | 18 | Oct/20 | 15 | 71.21 | 73.27 | 73.42(-0.06) | 73.22(0.03) | 73.59(-0.04) | 73.3 | 0.9 | | 16 | 21(0.4) | 15 | [-4] | [0] | [-9] | 29 | 31 | RG | -0.6 | Wait? | | (-3) | -2 | -26 | -4 | 4 | -0.2,84 | 66 | | 19 | Oct/20 | 14 | 71.21 | 73.27 | 73.42(0) | 73.2(0.07) | 73.62(0.13) | 73.63 | 1 | | 16 | 20(0) | 50 | [0] | [13] | [-2] | 50 | 54 | CR | 0 | HoldShort | | (-3) | 8 | -18 | 11 | 20 | 0.3,92 | 66 | | 20 | Oct/20 | 13 | 71.21 | 73.27 | 73.47(0.02) | 73.15(0.06) | 73.52(0.46) | 73.86 | 1.1 | | 16 | 20(0.3) | 50 | [1] | [33] | [12] | 59 | 149 | UT | 0.7 | OpenLong | | (1) | 28 | 13 | 23 | 20 | 0.8,89 | 66 | | | | |
| 21 | Oct/20 | 12 | 71.21 | 73.27 | 73.45(0.01) | 73.1(0.02) | 73.18(0.3) | 73.7 | 1 | | 16 | 20(0.1) | 50 | [1] | [22] | [15] | 41 | 98 | UT | 1.1 | OpenLong | | (1) | 18 | 17 | 30 | 20 | 0.5,78 | 66 | | 22 | Oct/20 | 11 | 71.21 | 73.27 | 73.44(0.01) | 73.09(-0.02) | 72.96(0.15) | 73.49 | 0.9 | | 16 | 20(0) | 50 | [1] | [11] | [13] | 16 | 39 | UT | 1.1 | OpenLong | | (0) | 9 | 6 | 44 | 20 | 0.1,63 | 66 | | 23 | Oct/20 | 10 | 71.21 | 73.27 | 73.43(0.01) | 73.11(-0.06) | 72.85(0.11) | 73.42 | 0.9 | | 16 | 20(-0.4) | 50 | [1] | [8] | [16] | -10 | 19 | UT | 1.2 | OpenLong | | (1) | 7 | 22 | 30 | 20 | -0,40 | 66 | | 24 | Oct/20 | 9 | 71.21 | 73.27 | 73.43(0.02) | 73.15(-0.09) | 72.77(-0.01) | 73.14 | 0.8 | | 16 | 20(0.1) | 50 | [1] | [-0] | [31] | -48 | -64 | UT | 0.8 | OpenLong? | | (-1) | -1 | 81 | 14 | 20 | -0.6,17 | 66 | | 25 | Oct/19 | 15 | 70.95 | 72.95 | 73.42(-0.07) | 73.22(-0.21) | 72.77(-0.35) | 72.15 | 0.5 | | 15 | 20(2.9) | -10 | [-4] | [-27] | [-19] | -115 | -189 | DT | -1.3 | HoldShort? | | (-3) | -21 | -37 | -12 | -20 | -2.6,0 | 65 | | | | |
| 26 | Oct/19 | 14 | 70.95 | 72.95 | 73.47(-0.11) | 73.37(-0.17) | 73.03(-0.25) | 72.61 | 0.7 | | 15 | 17(1.7) | -10 | [-7] | [-21] | [-13] | -100 | -71 | DT | -1 | HoldShort | | (-3) | -15 | -26 | -13 | -20 | -2,0 | 65 | | 27 | Oct/19 | 13 | 70.95 | 72.95 | 73.55(-0.07) | 73.5(-0.15) | 73.21(-0.21) | 72.93 | 0.8 | | 15 | 16(1) | 10 | [-4] | [-17] | [-7] | -90 | -61 | RG | -0.7 | Wait | | (-5) | -13 | -7 | -19 | -20 | -1.6,0 | 65 | | 28 | Oct/19 | 12 | 70.95 | 72.95 | 73.6(-0.06) | 73.61(-0.17) | 73.36(-0.24) | 73.02 | 0.8 | | 15 | 15(1) | 15 | [-4] | [-19] | [-9] | -79 | -78 | RG | -0.9 | SmallLong | | (-4) | -15 | -11 | -23 | -18 | -1.6,11 | 65 | | 29 | Oct/19 | 11 | 70.95 | 72.95 | 73.64(-0.04) | 73.74(-0.06) | 73.54(-0.16) | 73.16 | 0.9 | | 15 | 14(0.6) | 15 | [-2] | [-11] | [-14] | -60 | -72 | RG | -1.1 | SmallLong | | (-3) | -10 | -21 | -23 | -20 | -1.4,25 | 65 | | 30 | Oct/19 | 10 | 70.95 | 72.95 | 73.67(-0.03) | 73.79(-0.02) | 73.66(-0.08) | 73.42 | 1 | | 15 | 13(-0.3) | 20 | [-2] | [-5] | [-9] | -33 | -20 | RG | -0.8 | SmallLong | | (-1) | -5 | -9 | -19 | -20 | -0.8,37 | 65 | | | | |
| 31 | Oct/19 | 9 | 70.95 | 72.95 | 73.69(-0.04) | 73.79(0) | 73.72(-0.08) | 73.53 | 1 | | 15 | 13(0.1) | 20 | [-2] | [-4] | [-8] | -9 | 0 | RG | -0.6 | Wait? | | (-2) | -5 | -13 | -8 | -20 | -0.5,54 | 65 | | 32 | Oct/16 | 15 | 70.72 | 72.85 | 73.69(-0) | 73.8(0.07) | 73.78(-0.1) | 73.69 | 1.2 | | 17 | 13(-0.4) | 35 | [-0] | [-1] | [-7] | 8 | -26 | DR | -0.3 | OpenShort? | | (-2) | -6 | -15 | -4 | -16 | -0.1,60 | 69 | | 33 | Oct/16 | 14 | 70.72 | 72.85 | 73.72(0.03) | 73.75(0.07) | 73.86(-0.11) | 73.88 | 1.3 | | 17 | 14(-0.1) | 50 | [2] | [-1] | [1] | 24 | -41 | RG | 0.1 | Wait | | (0) | -7 | 9 | -7 | -8 | 0.5,61 | 69 | | 34 | Oct/16 | 13 | 70.72 | 72.85 | 73.7(0.03) | 73.7(0.11) | 73.94(0.03) | 73.77 | 1.2 | | 17 | 14(0) | 50 | [2] | [9] | [-3] | 15 | -14 | CR | -0.5 | HoldShort | | (2) | 2 | 3 | -16 | -11 | 0.2,60 | 69 | | 35 | Oct/16 | 12 | 70.72 | 72.85 | 73.68(0.01) | 73.62(0.07) | 73.92(0.05) | 73.73 | 1.2 | | 17 | 14(-0.1) | 50 | [1] | [8] | [-6] | 21 | 13 | CR | -0.6 | HoldShort | | (1) | 3 | -8 | -17 | -8 | 0.1,68 | 69 | | | | |
| 36 | Oct/16 | 11 | 70.72 | 72.85 | 73.67(0.02) | 73.57(-0.05) | 73.89(0.1) | 73.83 | 1.3 | | 17 | 14(0) | 50 | [1] | [8] | [-2] | 45 | 27 | CR | -0.2 | HoldShort | | (1) | 6 | -20 | 14 | 20 | 0.5,82 | 69 | | 37 | Oct/16 | 10 | 70.72 | 72.85 | 73.65(0.03) | 73.61(0.03) | 73.81(0.22) | 74.08 | 1.4 | | 17 | 14(0.5) | 50 | [2] | [18] | [2] | 62 | 86 | UT | 0.8 | OpenLong | | (3) | 14 | -18 | 26 | 20 | 1.3,79 | 69 | | 38 | Oct/16 | 9 | 70.72 | 72.85 | 73.62(0.03) | 73.59(0.06) | 73.65(0.27) | 74.31 | 1.5 | | 17 | 13(-1.5) | 50 | [2] | [22] | [28] | 71 | 129 | UT | 2 | OpenLong? | | (3) | 17 | 54 | 34 | 20 | 2.1,68 | 69 | | 39 | Oct/15 | 15 | 70.49 | 72.44 | 73.6(-0.07) | 73.59(0) | 73.46(0.19) | 73.64 | 1.3 | | 16 | 15(-3.2) | 50 | [-4] | [14] | [5] | 2 | 132 | UR | 0.5 | SmallShort? | | (-1) | 12 | 5 | 20 | 7 | 0.1,49 | 74 | | 40 | Oct/15 | 14 | 70.49 | 72.44 | 73.65(-0.08) | 73.55(-0.04) | 73.32(0.09) | 73.58 | 1.3 | | 16 | 18(-2.2) | 40 | [-5] | [6] | [7] | -17 | 97 | UR | 0.6 | SmallShort | | (-4) | 6 | 9 | 16 | 11 | -0.2,38 | 74 | | | | |
| 41 | Oct/15 | 13 | 70.49 | 72.44 | 73.71(-0.08) | 73.58(-0.08) | 73.26(-0.19) | 73.47 | 1.2 | | 16 | 20(-1.2) | 30 | [-5] | [-12] | [9] | -32 | 4 | RG | 0.4 | Wait | | (-5) | -12 | 18 | 15 | 7 | -0.5,31 | 74 | | 42 | Oct/15 | 12 | 70.49 | 72.44 | 73.77(-0.09) | 73.64(-0.07) | 73.4(-0.18) | 73.24 | 1.2 | | 16 | 21(0.3) | 15 | [-6] | [-11] | [-5] | -57 | -22 | RG | -0.3 | Wait | | (-7) | -11 | -9 | -1 | -20 | -1,18 | 74 | | 43 | Oct/15 | 11 | 70.49 | 72.44 | 73.84(-0.06) | 73.69(-0.01) | 73.53(-0.15) | 73.35 | 1.2 | | 16 | 21(0.5) | 45 | [-4] | [-7] | [3] | -65 | -46 | RG | -0.4 | Wait | | (-5) | -9 | 31 | -26 | -20 | -1,10 | 74 | | 44 | Oct/15 | 10 | 70.49 | 72.44 | 73.89(-0.05) | 73.69(-0.07) | 73.64(-0.18) | 72.97 | 1 | | 16 | 21(1.5) | 15 | [-3] | [-11] | [-15] | -78 | -115 | RG | -1.4 | SmallLong | | (-5) | -11 | -22 | -21 | -20 | -1.9,20 | 74 | | 45 | Oct/15 | 9 | 70.49 | 72.44 | 73.93(-0.02) | 73.74(-0.05) | 73.78(-0.16) | 73.25 | 1.2 | | 16 | 19(1) | 5 | [-1] | [-9] | [-29] | -54 | -112 | RG | -1.2 | SmallLong? | | (-2) | -10 | -74 | -12 | -20 | -1.5,34 | 74 | | | | |
| 46 | Oct/14 | 15 | 70.29 | 72.01 | 73.94(0.03) | 73.78(0.1) | 73.9(0.03) | 74.18 | 1.7 | | 14 | 18(-2.7) | 50 | [2] | [8] | [11] | 13 | 6 | UT | 0.6 | OpenLong? | | (2) | 2 | 22 | 11 | 18 | 0.6,48 | 78 | | 47 | Oct/14 | 14 | 70.29 | 72.01 | 73.92(0.06) | 73.7(0.05) | 73.88(0.03) | 73.91 | 1.6 | | 14 | 21(-1.5) | 50 | [3] | [7] | [1] | -16 | -51 | UT | 0.1 | OpenLong | | (1) | 2 | 2 | -3 | 5 | -0,34 | 78 | | 48 | Oct/14 | 13 | 70.29 | 72.01 | 73.87(0.05) | 73.66(0.01) | 73.86(0.15) | 73.88 | 1.6 | | 14 | 22(-0.5) | 50 | [3] | [13] | [6] | -17 | -12 | UT | 0 | OpenLong | | (4) | 9 | 18 | -6 | 16 | 0,33 | 78 | | 49 | Oct/14 | 12 | 70.29 | 72.01 | 73.83(0.02) | 73.65(-0.13) | 73.75(0.07) | 73.66 | 1.5 | | 14 | 23(0) | 50 | [1] | [4] | [-5] | -20 | -22 | CR | -0.2 | HoldShort | | (2) | 4 | -16 | -7 | 20 | -0.3,38 | 78 | | 50 | Oct/14 | 11 | 70.29 | 72.01 | 73.81(0.01) | 73.75(-0.11) | 73.7(0.06) | 73.87 | 1.6 | | 14 | 23(-0.2) | 50 | [1] | [4] | [-3] | -7 | 15 | CR | 0.3 | HoldShort | | (2) | 3 | -18 | -2 | 20 | 0.1,41 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|