|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $342.2400 One month high (close): $381.4400
COST Daily Change: -0.41% Daily StdDev 1.12% COST EMA_5_Trend: -0.38% 10Minute StdDev: $2.2012
Latest Price : $374.27(-0.41%) | Tue. Oct 27, 2020($2.3) Mon. Oct 26, 2020($3.1) Fri. Oct 23, 2020($0.8) Thu. Oct 22, 2020($2.4) Wed. Oct 21, 2020($1.1) Tue. Oct 20, 2020($1.6) Mon. Oct 19, 2020($2.3) Fri. Oct 16, 2020($3.4)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.38% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 368.63 | 377.48 | 377.5(-0.07) | 375.29(-0.14) | 375.25(0.03) | 374.4 | 0.5 | | 21 | 22(0.7) | 10 | [-6] | [-3] | [-9] | -57 | -1 | RG | -0.3 | Wait | | (-8) | 3 | -32 | 1 | 12 | -1.2,23 | 71 | Sample size 50 Avg positive next hour return: 0.38%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces: 377.48(daily_ema_10 0.82%)
Down Forces:
Support Levels: 368.63(daily_ema_20 -1.54%)
Resistance Levels: 375.29(weak_hourly_sma_10 0.24%) 377.5(weak_hourly_sma_20 0.83%)
|
| | | 2 | Oct/23 | 9 | 368.63 | 377.48 | 377.75(-0.05) | 375.81(-0.09) | 375.13(0.1) | 375.74 | 0.6 | | 21 | 21(0.3) | 40 | [-5] | [6] | [5] | -42 | 26 | UR | 0.2 | SmallShort? | | (-4) | 9 | 4 | 12 | 16 | -0.8,28 | 71 | | 3 | Oct/22 | 15 | 367.12 | 377.11 | 377.93(-0.02) | 376.14(-0.06) | 374.74(0.08) | 375.54 | 0.7 | | 23 | 21(1.1) | 50 | [-2] | [7] | [3] | -52 | -19 | UR | 0.3 | SmallShort? | | (-4) | 7 | 0 | 15 | 2 | -1,23 | 76 | | 4 | Oct/22 | 14 | 367.12 | 377.11 | 377.93(-0) | 376.38(-0.07) | 374.45(-0.01) | 375.53 | 0.7 | | 23 | 20(0.5) | 50 | [0] | [-1] | [6] | -60 | -72 | RG | 0.4 | Wait | | (-2) | -1 | 12 | 15 | 0 | -1,15 | 76 | | 5 | Oct/22 | 13 | 367.12 | 377.11 | 378.01(-0.03) | 376.66(-0.13) | 374.48(-0.23) | 375.04 | 0.6 | | 23 | 19(0.7) | 45 | [-3] | [-24] | [10] | -77 | -107 | RG | 0.2 | Wait | | (-1) | -21 | 29 | 6 | -3 | -1.3,6 | 76 | | | | |
| 6 | Oct/22 | 12 | 367.12 | 377.11 | 378.13(-0.07) | 377.16(-0.16) | 375.33(-0.31) | 373.81 | 0.5 | | 23 | 19(1.7) | -10 | [-6] | [-34] | [-4] | -98 | -117 | BT | -0.7 | OpenLong | | (-4) | -28 | 0 | -13 | -20 | -1.9,0 | 76 | | 7 | Oct/22 | 11 | 367.12 | 377.11 | 378.38(-0.07) | 377.78(-0.15) | 376.5(-0.28) | 373.8 | 0.5 | | 23 | 17(2.3) | -20 | [-6] | [-31] | [-12] | -105 | -119 | DT | -1.3 | HoldShort | | (-6) | -25 | -6 | -39 | -20 | -2.2,0 | 76 | | 8 | Oct/22 | 10 | 367.12 | 377.11 | 378.66(-0.07) | 378.33(-0.18) | 377.54(-0.21) | 374.06 | 0.6 | | 23 | 15(2.5) | -20 | [-6] | [-26] | [-22] | -94 | -102 | DT | -2 | OpenShort | | (-6) | -19 | -38 | -36 | -20 | -2.6,21 | 76 | | 9 | Oct/22 | 9 | 367.12 | 377.11 | 378.93(-0.06) | 379.01(-0.15) | 378.32(-0.14) | 375.67 | 0.7 | | 23 | 12(0.8) | -15 | [-5] | [-18] | [-34] | -60 | -64 | DT | -1.8 | OpenShort? | | (-4) | -13 | -85 | -18 | -20 | -2.2,45 | 76 | | 10 | Oct/21 | 15 | 365.73 | 376.19 | 379.15(-0.03) | 379.58(-0.03) | 378.85(-0.04) | 379.31 | 1.1 | | 25 | 11(-0.3) | 30 | [-3] | [-2] | [-1] | 13 | 20 | RG | 0.3 | Wait? | | (-1) | -4 | -8 | 11 | 3 | 0.1,60 | 71 | | | | |
| 11 | Oct/21 | 14 | 365.73 | 376.19 | 379.26(-0.03) | 379.58(0) | 378.99(-0.02) | 379.65 | 1.1 | | 25 | 12(-1.1) | 45 | [-3] | [1] | [6] | 14 | 36 | UR | 0.4 | SmallShort | | (-3) | -2 | 15 | 6 | -2 | 0.3,56 | 71 | | 12 | Oct/21 | 13 | 365.73 | 376.19 | 379.37(-0.05) | 379.68(-0.01) | 379.05(-0.02) | 379.02 | 1 | | 25 | 13(-1) | 40 | [-5] | [0] | [6] | -7 | 36 | UR | -0 | SmallShort | | (-4) | -2 | 25 | -9 | -11 | -0.2,48 | 71 | | 13 | Oct/21 | 12 | 365.73 | 376.19 | 379.54(-0.06) | 379.71(0.02) | 379.12(-0.15) | 377.95 | 1 | | 25 | 14(-0.4) | 0 | [-5] | [-10] | [-8] | -19 | -16 | RG | -0.7 | Wait | | (-5) | -13 | -8 | -13 | -20 | -0.9,54 | 71 | | 14 | Oct/21 | 11 | 365.73 | 376.19 | 379.78(-0.05) | 379.62(0.07) | 379.7(-0.16) | 378.3 | 1 | | 25 | 14(0.2) | -15 | [-5] | [-9] | [-18] | -5 | -30 | DT | -0.8 | OpenShort | | (-5) | -14 | -41 | -6 | -20 | -0.8,65 | 71 | | 15 | Oct/21 | 10 | 365.73 | 376.19 | 379.98(-0.01) | 379.37(0.07) | 380.31(-0.03) | 380.03 | 1.1 | | 25 | 14(-1.2) | 50 | [-1] | [4] | [-0] | 19 | 2 | RG | -0.2 | Wait | | (-3) | -3 | 2 | -5 | -2 | 0,69 | 71 | | | | |
| 16 | Oct/21 | 9 | 365.73 | 376.19 | 380.03(-0.05) | 379.1(0.03) | 380.42(0.03) | 379.97 | 1.1 | | 25 | 15(-1) | 40 | [-5] | [7] | [5] | 20 | 59 | UR | -0.2 | SmallShort? | | (-1) | 3 | 15 | -4 | 8 | -0,70 | 71 | | 17 | Oct/20 | 15 | 364.11 | 374.82 | 380.21(-0.05) | 379.1(0) | 380.42(0) | 379.34 | 1.2 | | 27 | 16(-0.6) | 10 | [-5] | [3] | [-11] | 12 | 31 | RG | -0.5 | Wait? | | (-5) | 0 | -35 | 0 | 6 | -0.4,72 | 74 | | 18 | Oct/20 | 14 | 364.11 | 374.82 | 380.42(0.05) | 378.99(0.04) | 380.3(0.2) | 380.85 | 1.3 | | 27 | 17(-1) | 50 | [5] | [25] | [1] | 34 | 10 | UT | 0.3 | OpenLong | | (-4) | 18 | -12 | 16 | 20 | 0.2,79 | 74 | | 19 | Oct/20 | 13 | 364.11 | 374.82 | 380.22(0.06) | 378.85(0.03) | 379.55(0.3) | 381.35 | 1.3 | | 27 | 18(-0.8) | 50 | [5] | [34] | [13] | 32 | 45 | UT | 0.8 | OpenLong | | (5) | 27 | 18 | 21 | 20 | 0.5,69 | 74 | | 20 | Oct/20 | 12 | 364.11 | 374.82 | 379.98(0.05) | 378.72(-0.03) | 378.43(0.17) | 380.57 | 1.3 | | 27 | 19(-1.7) | 50 | [5] | [20] | [16] | 11 | 12 | UT | 0.9 | OpenLong | | (5) | 15 | 26 | 24 | 20 | 0.2,56 | 74 | | | | |
| 21 | Oct/20 | 11 | 364.11 | 374.82 | 379.77(0.06) | 378.82(-0.06) | 377.78(0.03) | 379.46 | 1.2 | | 27 | 20(-1) | 50 | [5] | [6] | [6] | -14 | -63 | UT | 0.6 | OpenLong | | (4) | 3 | 4 | 17 | 20 | -0.1,39 | 74 | | 22 | Oct/20 | 10 | 364.11 | 374.82 | 379.54(0.05) | 379.05(-0.09) | 377.78(-0) | 379.28 | 1.2 | | 27 | 21(-1.1) | 50 | [5] | [2] | [19] | -30 | -61 | UT | 0.6 | OpenLong | | (5) | 0 | 51 | 2 | 20 | -0.1,23 | 74 | | 23 | Oct/20 | 9 | 364.11 | 374.82 | 379.36(0.03) | 379.38(-0.15) | 377.67(-0.13) | 377.08 | 1 | | 27 | 22(0) | 50 | [3] | [-13] | [6] | -61 | -123 | RG | -0.2 | Wait? | | (2) | -12 | 31 | -17 | -12 | -0.8,9 | 74 | | 24 | Oct/19 | 15 | 362.43 | 372.95 | 379.26(-0.02) | 379.94(-0.17) | 378.14(-0.23) | 375.75 | 1 | | 27 | 22(1.4) | 5 | [-2] | [-24] | [-19] | -65 | -127 | RG | -0.8 | SmallLong? | | (1) | -21 | -37 | -21 | -20 | -1.2,15 | 75 | | 25 | Oct/19 | 14 | 362.43 | 372.95 | 379.33(-0.03) | 380.6(-0.09) | 379.01(-0.23) | 377.34 | 1.1 | | 27 | 21(0.3) | -15 | [-3] | [-21] | [-18] | -37 | -77 | DT | -0.6 | OpenShort | | (0) | -21 | -36 | -17 | -20 | -0.7,31 | 75 | | | | |
| 26 | Oct/19 | 13 | 362.43 | 372.95 | 379.33(-0) | 380.96(-0.12) | 379.86(-0.15) | 378.9 | 1.2 | | 27 | 21(0) | 30 | [0] | [-14] | [-6] | -9 | -48 | DR | -0.3 | OpenShort | | (-1) | -13 | -9 | -13 | -11 | -0.2,46 | 75 | | 27 | Oct/19 | 12 | 362.43 | 372.95 | 379.46(0.01) | 381.43(-0.11) | 380.44(-0.17) | 379.29 | 1.3 | | 27 | 21(-0.2) | 30 | [1] | [-16] | [-6] | -2 | -53 | DR | -0.4 | OpenShort | | (0) | -15 | -4 | -18 | -16 | -0.1,51 | 75 | | 28 | Oct/19 | 11 | 362.43 | 372.95 | 379.43(0.02) | 381.85(0.07) | 381.09(-0.17) | 379.44 | 1.3 | | 27 | 21(-0.1) | 35 | [2] | [-7] | [-12] | 13 | -63 | DR | -0.6 | OpenShort | | (1) | -15 | -15 | -14 | -20 | 0,63 | 75 | | 29 | Oct/19 | 10 | 362.43 | 372.95 | 379.36(-0.01) | 381.59(0.09) | 381.74(-0.12) | 380.1 | 1.3 | | 27 | 21(-0.6) | 15 | [-1] | [-3] | [-17] | 30 | -0 | RG | -0.6 | Wait | | (3) | -11 | -35 | -12 | -20 | 0.3,72 | 75 | | 30 | Oct/19 | 9 | 362.43 | 372.95 | 379.41(-0.01) | 381.24(0.14) | 382.18(0.03) | 381.6 | 1.4 | | 27 | 22(0) | 50 | [-1] | [13] | [-4] | 51 | 78 | RG | -0.2 | Wait? | | (1) | 3 | -4 | -4 | -20 | 0.8,81 | 75 | | | | |
| 31 | Oct/16 | 15 | 360.65 | 371.34 | 379.46(0.01) | 380.72(0.18) | 382.05(-0.1) | 381.76 | 1.5 | | 31 | 22(1) | 45 | [1] | [6] | [-8] | 56 | 25 | CR | -0.1 | HoldShort? | | (-1) | -9 | -19 | -3 | -18 | 0.8,86 | 84 | | 32 | Oct/16 | 14 | 360.65 | 371.34 | 379.44(0.02) | 380.03(0.18) | 382.42(-0.05) | 382.55 | 1.6 | | 31 | 21(0.5) | 50 | [2] | [11] | [0] | 66 | 47 | UT | 0 | OpenLong | | (2) | -5 | -3 | 3 | 7 | 1.1,88 | 84 | | 33 | Oct/16 | 13 | 360.65 | 371.34 | 379.37(0.03) | 379.33(0.2) | 382.61(0.31) | 382.68 | 1.6 | | 31 | 20(0.7) | 50 | [3] | [44] | [4] | 62 | 140 | UT | 0 | OpenLong | | (2) | 28 | 8 | -3 | 18 | 1.2,82 | 84 | | 34 | Oct/16 | 12 | 360.65 | 371.34 | 379.24(0.03) | 378.57(0.13) | 381.44(0.3) | 382.34 | 1.6 | | 31 | 19(0.6) | 50 | [3] | [40] | [15] | 65 | 126 | UT | 0.3 | OpenLong | | (3) | 27 | 34 | 5 | 20 | 1.2,85 | 84 | | 35 | Oct/16 | 11 | 360.65 | 371.34 | 379.12(0.02) | 378.07(0.03) | 380.3(0.24) | 380.91 | 1.5 | | 31 | 19(0.2) | 50 | [2] | [30] | [-11] | 58 | 92 | CR | 0.2 | HoldShort | | (1) | 22 | -62 | 36 | 20 | 0.7,90 | 84 | | | | |
| 36 | Oct/16 | 10 | 360.65 | 371.34 | 379.04(0.04) | 377.95(0.12) | 379.4(0.46) | 383.6 | 1.7 | | 31 | 19(1.4) | 50 | [4] | [55] | [14] | 70 | 198 | UT | 1.6 | OpenLong | | (5) | 42 | 2 | 44 | 20 | 1.8,75 | 84 | | 37 | Oct/16 | 9 | 360.65 | 371.34 | 378.87(0.05) | 377.49(0.13) | 377.64(0.42) | 383.53 | 1.6 | | 31 | 17(1.7) | 50 | [5] | [52] | [66] | 50 | 178 | UT | 2.5 | OpenLong? | | (4) | 38 | 158 | 40 | 20 | 2,50 | 84 | | 38 | Oct/15 | 15 | 358.38 | 368.73 | 378.66(-0.02) | 377.02(-0.03) | 376.06(0.09) | 376.82 | 1.4 | | 28 | 15(-0.2) | 50 | [-2] | [11] | [5] | -50 | -6 | UR | 0.4 | SmallShort? | | (-3) | 8 | 4 | 17 | 3 | -0.9,23 | 86 | | 39 | Oct/15 | 14 | 358.38 | 368.73 | 378.75(-0.01) | 377.13(-0.12) | 375.71(-0.04) | 376.64 | 1.4 | | 28 | 16(0.3) | 50 | [-1] | [-5] | [5] | -61 | -60 | RG | 0.4 | Wait | | (-3) | -4 | 5 | 12 | 14 | -1,14 | 86 | | 40 | Oct/15 | 13 | 358.38 | 368.73 | 378.79(-0.05) | 377.58(-0.16) | 375.84(-0.17) | 376.41 | 1.3 | | 28 | 15(0.5) | 45 | [-5] | [-19] | [15] | -71 | -52 | RG | 0.3 | Wait | | (-2) | -16 | 37 | 8 | 13 | -1.2,9 | 86 | | | | |
| 41 | Oct/15 | 12 | 358.38 | 368.73 | 378.97(-0.05) | 378.19(-0.17) | 376.49(-0.23) | 374.83 | 1.2 | | 28 | 15(1.5) | 0 | [-5] | [-25] | [-11] | -101 | -118 | RG | -0.8 | SmallLong | | (-6) | -21 | -19 | -17 | -20 | -2.1,2 | 86 | | 42 | Oct/15 | 11 | 358.38 | 368.73 | 379.16(-0.03) | 378.84(-0.15) | 377.34(-0.17) | 375.6 | 1.3 | | 28 | 13(-0.4) | 30 | [-3] | [-18] | [-3] | -98 | -102 | BT | -1 | OpenLong | | (-4) | -16 | 12 | -28 | -20 | -2,2 | 86 | | 43 | Oct/15 | 10 | 358.38 | 368.73 | 379.16(-0) | 379.41(-0.13) | 377.97(-0.15) | 375.06 | 1.2 | | 28 | 14(-2.1) | 15 | [0] | [-15] | [-26] | -94 | -149 | DR | -1.6 | HoldShort | | (-3) | -14 | -53 | -22 | -20 | -2.3,14 | 86 | | 44 | Oct/15 | 9 | 358.38 | 368.73 | 379.26(0.06) | 379.91(-0.07) | 378.55(-0.2) | 377.32 | 1.4 | | 28 | 16(-3.2) | 30 | [6] | [-15] | [-23] | -49 | -164 | DR | -0.6 | OpenShort? | | (3) | -18 | -54 | -14 | -20 | -0.9,24 | 86 | | 45 | Oct/14 | 15 | 356.47 | 366.91 | 379.03(0.1) | 380.17(0.01) | 379.31(-0.15) | 379.65 | 1.8 | | 28 | 19(-6) | 50 | [9] | [-5] | [2] | -15 | -124 | RG | 0.1 | Wait? | | (8) | -14 | 13 | -10 | -12 | 0.2,30 | 79 | | | | |
| 46 | Oct/14 | 14 | 356.47 | 366.91 | 378.66(0.13) | 380.13(-0.03) | 379.9(-0.12) | 379.08 | 1.7 | | 28 | 25(-4.3) | 50 | [12] | [-4] | [-3] | -28 | -156 | DR | -0.3 | OpenShort | | (9) | -11 | 8 | -29 | -12 | 0.1,20 | 79 | | 47 | Oct/14 | 13 | 356.47 | 366.91 | 378.16(0.13) | 380.25(-0.02) | 380.34(-0.13) | 378.75 | 1.7 | | 28 | 29(-3) | 50 | [12] | [-4] | [-1] | -8 | -148 | DR | -0.4 | OpenShort | | (12) | -12 | 19 | -29 | -20 | 0.2,37 | 79 | | 48 | Oct/14 | 12 | 356.47 | 366.91 | 377.67(0.12) | 380.31(-0.01) | 380.84(-0.11) | 377.94 | 1.7 | | 28 | 32(-3.1) | 50 | [11] | [-2] | [-27] | 16 | -143 | DR | -0.7 | OpenShort | | (12) | -10 | -74 | 5 | -20 | 0.1,63 | 79 | | 49 | Oct/14 | 11 | 356.47 | 366.91 | 377.23(0.17) | 380.36(0.09) | 381.27(0.06) | 381.13 | 1.9 | | 28 | 35(-2.5) | 50 | [16] | [19] | [-8] | 60 | -60 | CR | -0 | HoldShort | | (14) | 6 | -34 | 20 | -5 | 0.8,90 | 79 | | 50 | Oct/14 | 10 | 356.47 | 366.91 | 376.6(0.21) | 380.01(0.07) | 381.04(0.18) | 382.59 | 2 | | 28 | 38(-1.4) | 50 | [19] | [30] | [17] | 80 | -12 | UT | 0.3 | HoldLong | | (18) | 17 | 29 | 27 | 20 | 1.2,100 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|