|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $112.5200 One month high (close): $126.0750
ADI Daily Change: -0.47% Daily StdDev 1.54% ADI EMA_5_Trend: 0.09% 10Minute StdDev: $0
Latest Price : $124.15(-0.47%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.8
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 13 | 121.1 | 124.01 | 124.29(0.01) | 124.16(0.03) | 124.11(-0.12) | 123.83 | 0.7 | | 15 | 14(-0.1) | 45 | [1] | [-6] | [-4] | -52 | -83 | DR | -0.5 | OpenShort | | (1) | -8 | 2 | -20 | -20 | -0.9,21 | 71 | Sample size 37 Avg positive next hour return: 0.24%(46%) Avg negative next hour return: -0.24%(54%)
Daily Trend: %
Up Forces: 124.01(daily_ema_10 0.15%) 124.16(hourly_sma_10 0.27%) 124.29(hourly_sma_20 0.37%)
Down Forces:
Support Levels: 121.1(daily_ema_20 -2.2%)
Resistance Levels:
|
| | | 2 | Oct/23 | 12 | 121.1 | 124.01 | 124.29(0) | 124.13(-0.05) | 124.26(-0.14) | 123.78 | 0.7 | | 15 | 14(-0.2) | 30 | [0] | [-10] | [-8] | -44 | -78 | DR | -0.9 | OpenShort | | (1) | -9 | -8 | -28 | -10 | -0.9,29 | 71 | | 3 | Oct/23 | 11 | 121.1 | 124.01 | 124.27(0.01) | 124.19(-0.11) | 124.44(-0.09) | 123.95 | 0.7 | | 15 | 14(-0.1) | 35 | [1] | [-8] | [-7] | -19 | -65 | DR | -0.9 | OpenShort | | (1) | -6 | -15 | -15 | 6 | -0.6,46 | 71 | | 4 | Oct/23 | 10 | 121.1 | 124.01 | 124.25(0.02) | 124.33(-0.04) | 124.55(0.06) | 124.25 | 0.8 | | 15 | 14(-0.1) | 45 | [1] | [4] | [-8] | 8 | -5 | CR | -0.5 | HoldShort | | (2) | 4 | -24 | -4 | 9 | 0,58 | 71 | | 5 | Oct/23 | 9 | 121.1 | 124.01 | 124.23(0.03) | 124.38(0.01) | 124.47(0.2) | 124.74 | 0.9 | | 15 | 14(-1.3) | 50 | [2] | [15] | [6] | 39 | 63 | UT | 0.5 | OpenLong? | | (2) | 13 | 8 | 13 | 14 | 0.9,66 | 71 | | | | |
| 6 | Oct/22 | 15 | 120.59 | 123.94 | 124.19(0.06) | 124.37(0.03) | 124.22(0.18) | 124.57 | 1 | | 18 | 15(-0.7) | 50 | [4] | [16] | [3] | 27 | 14 | UT | 0.6 | OpenLong? | | (1) | 12 | -5 | 24 | 7 | 0.6,62 | 76 | | 7 | Oct/22 | 14 | 120.59 | 123.94 | 124.11(0.08) | 124.34(0.02) | 124(0.04) | 124.67 | 1 | | 18 | 16(0) | 50 | [5] | [7] | [7] | 20 | -24 | UT | 1 | OpenLong | | (4) | 3 | 7 | 22 | 10 | 0.8,50 | 76 | | 8 | Oct/22 | 13 | 120.59 | 123.94 | 124.01(0.05) | 124.31(-0.04) | 123.95(-0.12) | 124.52 | 0.9 | | 18 | 16(0.3) | 50 | [3] | [-6] | [13] | -1 | -44 | RG | 0.9 | SmallShort | | (4) | -8 | 33 | 5 | 19 | 0.8,29 | 76 | | 9 | Oct/22 | 12 | 120.59 | 123.94 | 124.01(-0) | 124.36(-0.05) | 124.1(-0.16) | 123.85 | 0.8 | | 18 | 16(0) | 40 | [-0] | [-9] | [-0] | -45 | -53 | RG | -0.4 | Wait | | (1) | -10 | 18 | -32 | -14 | -0.2,10 | 76 | | 10 | Oct/22 | 11 | 120.59 | 123.94 | 123.95(-0.02) | 124.42(0.01) | 124.3(-0.18) | 123.48 | 0.7 | | 18 | 16(0.2) | 15 | [-1] | [-9] | [-12] | -45 | -66 | RG | -1.2 | SmallLong | | (-1) | -12 | 1 | -46 | -20 | -0.7,23 | 76 | | | | |
| 11 | Oct/22 | 10 | 120.59 | 123.94 | 123.98(-0.02) | 124.41(-0.01) | 124.53(-0.12) | 123.46 | 0.7 | | 18 | 16(0.1) | -0 | [-1] | [-6] | [-24] | -15 | -50 | RG | -1.6 | SmallLong | | (-1) | -8 | -47 | -28 | -20 | -0.8,55 | 76 | | 12 | Oct/22 | 9 | 120.59 | 123.94 | 123.98(0) | 124.42(0.06) | 124.68(0.01) | 124.42 | 0.9 | | 18 | 16(-0.2) | 30 | [0] | [5] | [-15] | 50 | 33 | CR | -0.4 | HoldShort? | | (1) | 1 | -42 | -2 | -12 | 0.7,82 | 76 | | 13 | Oct/21 | 15 | 120 | 123.54 | 124(0.03) | 124.35(0.14) | 124.67(0.05) | 125.3 | 1.2 | | 19 | 16(2.1) | 50 | [2] | [11] | [13] | 93 | 82 | UT | 1 | OpenLong? | | (2) | 3 | 23 | 16 | 20 | 2,93 | 60 | | 14 | Oct/21 | 14 | 120 | 123.54 | 123.96(0.02) | 124.18(0.09) | 124.61(0.06) | 124.83 | 1.1 | | 19 | 14(0.3) | 50 | [1] | [10] | [5] | 70 | 63 | UT | 0.4 | OpenLong | | (1) | 4 | 10 | 3 | 17 | 1.5,82 | 60 | | 15 | Oct/21 | 13 | 120 | 123.54 | 123.96(0) | 124.07(0.04) | 124.53(0.19) | 124.62 | 1.1 | | 19 | 13(0.4) | 50 | [0] | [17] | [7] | 56 | 111 | UR | 0.2 | SmallShort | | (1) | 12 | 20 | -5 | 18 | 1.2,76 | 60 | | | | |
| 16 | Oct/21 | 12 | 120 | 123.54 | 123.96(0) | 124.02(0.11) | 124.29(0.1) | 124.21 | 1 | | 19 | 13(-0.1) | 50 | [0] | [13] | [-4] | 44 | 46 | CR | -0.1 | HoldShort | | (-1) | 6 | -10 | 3 | -12 | 0.5,81 | 60 | | 17 | Oct/21 | 11 | 120 | 123.54 | 123.96(0) | 123.89(0.14) | 124.16(0.11) | 124.41 | 1 | | 19 | 13(-0.4) | 50 | [0] | [15] | [-4] | 62 | 70 | CR | 0.4 | HoldShort | | (0) | 7 | -28 | 30 | 1 | 0.9,89 | 60 | | 18 | Oct/21 | 10 | 120 | 123.54 | 123.93(0.01) | 123.71(0.13) | 124.02(0.21) | 124.98 | 1.2 | | 19 | 13(-1) | 50 | [1] | [21] | [17] | 71 | 126 | UT | 1.7 | OpenLong | | (2) | 14 | 25 | 31 | 20 | 1.8,76 | 60 | | 19 | Oct/21 | 9 | 120 | 123.54 | 123.92(-0.04) | 123.55(0.05) | 123.76(0.12) | 124.46 | 1 | | 19 | 14(-0.3) | 50 | [-3] | [12] | [23] | 34 | 114 | UR | 1.1 | SmallShort? | | (-1) | 8 | 52 | 15 | 20 | 0.9,61 | 60 | | 20 | Oct/20 | 15 | 119.4 | 122.96 | 123.96(-0.06) | 123.49(-0.04) | 123.61(-0.1) | 123.41 | 0.9 | | 18 | 15(0.1) | 20 | [-4] | [-5] | [-3] | -28 | -4 | RG | -0.3 | Wait? | | (-5) | -6 | -7 | -5 | 4 | -0.9,45 | 63 | | | | |
| 21 | Oct/20 | 14 | 119.4 | 122.96 | 124.03(-0.02) | 123.54(-0.03) | 123.74(0.1) | 123.55 | 1 | | 18 | 15(-0.3) | 50 | [-1] | [8] | [-2] | -21 | 8 | RG | -0.3 | Wait | | (-4) | 6 | -8 | 0 | 6 | -0.8,49 | 63 | | 22 | Oct/20 | 13 | 119.4 | 122.96 | 124.05(0.01) | 123.58(-0.05) | 123.62(0.17) | 123.72 | 1 | | 18 | 15(-0.6) | 50 | [1] | [13] | [3] | -11 | 5 | UT | 0.2 | OpenLong | | (-1) | 11 | 4 | 4 | 18 | -0.5,52 | 63 | | 23 | Oct/20 | 12 | 119.4 | 122.96 | 124.03(0.02) | 123.64(-0.08) | 123.4(0.05) | 123.64 | 1 | | 18 | 16(-1.6) | 50 | [1] | [4] | [3] | -14 | -38 | UT | 0.4 | OpenLong | | (1) | 3 | -5 | 20 | 19 | -0.6,51 | 63 | | 24 | Oct/20 | 11 | 119.4 | 122.96 | 124.01(0.05) | 123.74(-0.04) | 123.34(-0.01) | 123.75 | 1 | | 18 | 17(-1.5) | 50 | [3] | [2] | [-2] | -22 | -76 | CR | 0.6 | HoldShort | | (1) | -1 | -14 | 16 | 5 | -0.4,38 | 63 | | 25 | Oct/20 | 10 | 119.4 | 122.96 | 123.94(0.06) | 123.79(-0.04) | 123.36(0.01) | 124.04 | 1.1 | | 18 | 19(-2.3) | 50 | [4] | [4] | [21] | -22 | -51 | UT | 0.9 | OpenLong | | (4) | 1 | 55 | 5 | 20 | 0.1,26 | 63 | | | | |
| 26 | Oct/20 | 9 | 119.4 | 122.96 | 123.87(0.04) | 123.84(-0.11) | 123.34(-0.17) | 122.93 | 0.8 | | 18 | 21(-1.9) | 50 | [3] | [-10] | [-2] | -74 | -166 | DR | -0.5 | OpenShort? | | (1) | -11 | 13 | -23 | -20 | -1.1,4 | 63 | | 27 | Oct/19 | 15 | 118.95 | 122.23 | 123.82(0.04) | 123.97(-0.14) | 123.55(-0.27) | 122.67 | 0.9 | | 17 | 23(0.6) | 30 | [3] | [-18] | [-18] | -69 | -202 | DR | -0.9 | OpenShort? | | (2) | -17 | -32 | -25 | -20 | -1.2,11 | 62 | | 28 | Oct/19 | 14 | 118.95 | 122.23 | 123.78(0.01) | 124.14(-0.12) | 123.88(-0.21) | 123.32 | 1 | | 17 | 22(-0.1) | 20 | [1] | [-14] | [-13] | -36 | -104 | DR | -0.6 | OpenShort | | (4) | -13 | -25 | -20 | -19 | -0.5,27 | 62 | | 29 | Oct/19 | 13 | 118.95 | 122.23 | 123.77(0.03) | 124.28(-0.13) | 124.14(-0.06) | 123.83 | 1.2 | | 17 | 22(-0.2) | 50 | [2] | [-5] | [-5] | -6 | -48 | DR | -0.3 | OpenShort | | (1) | -4 | -7 | -14 | 0 | 0.1,42 | 62 | | 30 | Oct/19 | 12 | 118.95 | 122.23 | 123.74(0.03) | 124.44(-0.07) | 124.22(-0.09) | 123.97 | 1.2 | | 17 | 23(-0.2) | 50 | [2] | [-5] | [-4] | 7 | -34 | DR | -0.3 | OpenShort | | (2) | -6 | 1 | -15 | -15 | 0.2,52 | 62 | | | | |
| 31 | Oct/19 | 11 | 118.95 | 122.23 | 123.7(0.04) | 124.44(-0) | 124.33(-0.05) | 123.96 | 1.2 | | 17 | 23(0) | 50 | [3] | [0] | [-9] | 23 | -34 | DR | -0.4 | OpenShort | | (2) | -3 | -18 | -5 | -20 | 0.3,65 | 62 | | 32 | Oct/19 | 10 | 118.95 | 122.23 | 123.65(0.03) | 124.52(0.08) | 124.39(-0.02) | 124.32 | 1.3 | | 17 | 23(0.3) | 50 | [2] | [4] | [-8] | 37 | 14 | CR | -0.1 | HoldShort | | (4) | -1 | -16 | -4 | -20 | 0.7,69 | 62 | | 33 | Oct/19 | 9 | 118.95 | 122.23 | 123.61(0.05) | 124.42(0.12) | 124.41(-0.01) | 124.64 | 1.3 | | 17 | 22(0.6) | 50 | [3] | [7] | [6] | 51 | 24 | UT | 0.2 | OpenLong? | | (3) | -1 | 21 | 2 | -14 | 1.1,73 | 62 | | 34 | Oct/16 | 15 | 118.52 | 121.67 | 123.55(0.02) | 124.27(0.14) | 124.43(-0.19) | 124.2 | 1.4 | | 18 | 22(0) | 40 | [1] | [-3] | [-9] | 38 | -21 | DR | -0.2 | OpenShort? | | (2) | -12 | -17 | -7 | -20 | 0.7,70 | 63 | | 35 | Oct/16 | 14 | 118.52 | 121.67 | 123.53(0.03) | 124.1(0.16) | 124.67(-0.03) | 124.55 | 1.4 | | 18 | 22(0.7) | 50 | [2] | [8] | [2] | 50 | 40 | UT | -0.1 | OpenLong | | (2) | -2 | 14 | -9 | -10 | 1.1,72 | 63 | | | | |
| 36 | Oct/16 | 13 | 118.52 | 121.67 | 123.49(0.02) | 123.9(0.19) | 124.71(0.04) | 124.26 | 1.4 | | 18 | 21(-0.2) | 45 | [1] | [13] | [-7] | 46 | 49 | CR | -0.5 | HoldShort | | (1) | 3 | -7 | -20 | -17 | 0.9,73 | 63 | | 37 | Oct/16 | 12 | 118.52 | 121.67 | 123.49(0) | 123.67(0.21) | 124.66(0.18) | 124.4 | 1.4 | | 18 | 21(0.1) | 50 | [0] | [22] | [-6] | 59 | 128 | CR | -0.3 | HoldShort | | (1) | 12 | -15 | -7 | -2 | 1,84 | 63 | | 38 | Oct/16 | 11 | 118.52 | 121.67 | 123.47(0.02) | 123.41(0.12) | 124.43(0.26) | 124.71 | 1.5 | | 18 | 21(-0.2) | 50 | [1] | [25] | [-6] | 78 | 148 | CR | 0.3 | OpenShort | | (1) | 17 | -35 | 12 | 20 | 1.4,93 | 63 | | 39 | Oct/16 | 10 | 118.52 | 121.67 | 123.45(0.03) | 123.26(0.18) | 124.11(0.47) | 125.43 | 1.6 | | 18 | 21(1.8) | 50 | [2] | [40] | [24] | 105 | 252 | UT | 1.5 | HoldLong | | (3) | 30 | 33 | 37 | 20 | 2.2,100 | 63 | | 40 | Oct/16 | 9 | 118.52 | 121.67 | 123.42(0.01) | 123.03(0.12) | 123.53(0.36) | 124.75 | 1.5 | | 18 | 20(-0.7) | 50 | [1] | [31] | [24] | 81 | 194 | UT | 1.5 | HoldLong? | | (-1) | 23 | 38 | 34 | 20 | 1.6,91 | 63 | | | | |
| 41 | Oct/15 | 15 | 118.07 | 120.76 | 123.4(-0.05) | 122.88(0.08) | 123.08(0.33) | 123.98 | 1.5 | | 15 | 20(-4.2) | 50 | [-3] | [26] | [20] | 42 | 190 | UR | 1.1 | SmallShort? | | (-1) | 21 | 34 | 33 | 20 | 0.7,74 | 69 | | 42 | Oct/15 | 14 | 118.07 | 120.76 | 123.46(-0.11) | 122.78(-0.02) | 122.68(0.24) | 123.29 | 1.3 | | 15 | 25(-3.1) | 40 | [-7] | [15] | [9] | -5 | 166 | UR | 0.6 | SmallShort | | (-4) | 15 | 9 | 21 | 20 | -0.2,50 | 69 | | 43 | Oct/15 | 13 | 118.07 | 120.76 | 123.59(-0.12) | 122.8(-0.03) | 122.38(-0.03) | 123.11 | 1.2 | | 15 | 28(-1.7) | 35 | [-8] | [-2] | [16] | -22 | 76 | RG | 0.7 | Wait | | (-7) | -2 | 29 | 23 | 20 | -0.4,38 | 69 | | 44 | Oct/15 | 12 | 118.07 | 120.76 | 123.74(-0.13) | 122.84(-0.09) | 122.41(-0.1) | 122.52 | 1.1 | | 15 | 29(-0.3) | 15 | [-8] | [-8] | [3] | -56 | 9 | RG | 0.1 | Wait | | (-9) | -6 | 1 | 15 | 0 | -1,19 | 69 | | 45 | Oct/15 | 11 | 118.07 | 120.76 | 123.9(-0.12) | 122.95(-0.11) | 122.54(-0.11) | 122.51 | 1.1 | | 15 | 30(0.4) | 30 | [-8] | [-9] | [9] | -69 | -14 | RG | -0 | Wait | | (-9) | -7 | 27 | 0 | -2 | -1.2,11 | 69 | | | | |
| 46 | Oct/15 | 10 | 118.07 | 120.76 | 124.05(-0.13) | 123.09(-0.14) | 122.68(-0.16) | 121.96 | 1 | | 15 | 29(2.3) | 20 | [-8] | [-14] | [-1] | -90 | -76 | RG | -0.6 | Wait | | (-9) | -10 | 7 | -4 | -20 | -1.8,5 | 69 | | 47 | Oct/15 | 9 | 118.07 | 120.76 | 124.21(-0.12) | 123.27(-0.21) | 122.88(-0.27) | 121.81 | 0.9 | | 15 | 27(3.6) | -15 | [-8] | [-23] | [-28] | -100 | -136 | DT | -1 | HoldShort? | | (-9) | -17 | -72 | -8 | -20 | -2.2,5 | 69 | | 48 | Oct/14 | 15 | 117.62 | 120.22 | 124.36(-0.06) | 123.53(-0.08) | 123.22(-0.04) | 123.28 | 1.5 | | 15 | 23(-2.2) | 40 | [-4] | [-3] | [-1] | -69 | -37 | RG | 0.1 | Wait? | | (-4) | -3 | 7 | -23 | 5 | -1.1,9 | 69 | | 49 | Oct/14 | 14 | 117.62 | 120.22 | 124.44(0.02) | 123.63(-0.14) | 123.27(-0.08) | 123.14 | 1.4 | | 15 | 26(-0.2) | 50 | [1] | [-6] | [-6] | -79 | -143 | DR | -0.1 | HoldShort | | (-4) | -5 | -4 | -26 | 0 | -1.3,4 | 69 | | 50 | Oct/14 | 13 | 117.62 | 120.22 | 124.42(0.01) | 123.8(-0.11) | 123.37(-0.11) | 123.21 | 1.5 | | 15 | 26(-0.3) | 50 | [1] | [-7] | [-1] | -77 | -138 | DR | -0.2 | HoldShort | | (1) | -7 | 12 | -26 | -11 | -1.2,3 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|