|
|
| ^ COF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
COF Trading Signals: Hourly Price Forecast and Prediction(Capital One Financial Corporation)
One month low (close): $68.1000 One month high (close): $80.4100
COF Daily Change: 1.62% Daily StdDev 2.62% COF EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $77.99(1.62%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| COF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.4
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 11 | 76.74 | 77.84 | 76.36(-0.02) | 76.77(0.5) | 78.12(0.44) | 77.83 | 0.3 | | 7 | 51(-0.4) | -5 | [-1] | [26] | [-24] | 56 | 329 | RG | -0.2 | Wait | | (-2) | 17 | -74 | 10 | -8 | 0.9,83 | 51 | Sample size 17 Avg positive next hour return: 0.54%(29%) Avg negative next hour return: -0.84%(71%)
Daily Trend: %
Up Forces:
Down Forces: 76.36(hourly_sma_20 -1.89%)
Support Levels: 76.77(weak_hourly_sma_10 -1.36%) 76.74(daily_ema_20 -1.4%)
Resistance Levels: 77.84(weak_daily_ema_10 0.01%)
|
| | | 2 | Oct/23 | 10 | 76.74 | 77.84 | 76.38(0.09) | 76.39(0.67) | 77.77(1.02) | 79.46 | 0.8 | | 7 | 51(2.1) | 50 | [3] | [53] | [4] | 83 | 574 | UT | 1 | OpenLong | | (3) | 39 | -34 | 27 | 20 | 1.8,88 | 51 | | 3 | Oct/23 | 9 | 76.74 | 77.84 | 76.31(0.11) | 75.88(0.75) | 76.98(1.36) | 80.22 | 1 | | 7 | 49(4.4) | 50 | [4] | [67] | [81] | 88 | 754 | UT | 2 | OpenLong? | | (5) | 52 | 167 | 36 | 20 | 2.4,78 | 51 | | 4 | Oct/22 | 15 | 76.34 | 78.01 | 76.23(-0.12) | 75.31(0.24) | 75.94(0.33) | 76.68 | 0.1 | | 8 | 45(4.4) | 50 | [-5] | [16] | [13] | 27 | 276 | UR | 0.5 | SmallShort? | | (-4) | 13 | 12 | 21 | 20 | 0.3,69 | 56 | | 5 | Oct/22 | 14 | 76.34 | 78.01 | 76.32(-0.06) | 75.13(0.17) | 75.69(0.36) | 76.42 | 0 | | 8 | 40(-1.5) | 50 | [-2] | [16] | [15] | 2 | 168 | UR | 0.5 | SmallShort | | (-6) | 14 | 16 | 17 | 20 | 0.1,49 | 56 | | | | |
| 6 | Oct/22 | 13 | 76.34 | 78.01 | 76.37(-0.14) | 75(0.01) | 75.42(0.55) | 76.08 | -0.1 | | 8 | 42(-1.6) | 50 | [-5] | [19] | [19] | -20 | 251 | UR | 0.4 | SmallShort | | (-3) | 21 | 27 | 11 | 20 | -0.2,35 | 56 | | 7 | Oct/22 | 12 | 76.34 | 78.01 | 76.48(-0.2) | 74.99(-0.15) | 75.01(0.31) | 75.52 | -0.2 | | 8 | 43(-1.4) | 45 | [-8] | [7] | [16] | -37 | 164 | UR | 0.3 | SmallShort | | (-7) | 12 | 24 | 11 | 20 | -0.6,28 | 56 | | 8 | Oct/22 | 11 | 76.34 | 78.01 | 76.63(-0.25) | 75.1(-0.34) | 74.78(0.13) | 75.02 | -0.4 | | 8 | 45(-0.8) | 0 | [-10] | [-4] | [2] | -50 | 86 | RG | 0.1 | Wait | | (-9) | 5 | -18 | 15 | 20 | -1,25 | 56 | | 9 | Oct/22 | 10 | 76.34 | 78.01 | 76.82(-0.25) | 75.35(-0.35) | 74.69(0.16) | 75.39 | -0.3 | | 8 | 46(-0.9) | 20 | [-10] | [-3] | [14] | -53 | 115 | RG | 0.4 | Wait | | (-8) | 6 | 16 | 15 | 20 | -0.8,17 | 56 | | 10 | Oct/22 | 9 | 76.34 | 78.01 | 77.01(-0.28) | 75.62(-0.45) | 74.57(-0.02) | 75.07 | -0.3 | | 8 | 46(-0.2) | 25 | [-11] | [-13] | [22] | -70 | 38 | RG | 0.3 | Wait? | | (-11) | -1 | 51 | 11 | 20 | -1.1,8 | 56 | | | | |
| 11 | Oct/21 | 15 | 75.95 | 78.36 | 77.23(-0.35) | 75.96(-0.53) | 74.59(-0.52) | 74.03 | -0.5 | | 9 | 47(6.6) | -30 | [-13] | [-35] | [-11] | -95 | -177 | DT | -0.3 | OpenShort? | | (-13) | -20 | -17 | 4 | -20 | -1.8,0 | 56 | | 12 | Oct/21 | 14 | 75.95 | 78.36 | 77.5(-0.32) | 76.37(-0.48) | 74.98(-0.58) | 74.39 | -0.4 | | 9 | 40(2.6) | -30 | [-12] | [-36] | [-8] | -98 | -212 | DT | -0.4 | OpenShort | | (-12) | -22 | -8 | 6 | -20 | -1.9,0 | 56 | | 13 | Oct/21 | 13 | 75.95 | 78.36 | 77.75(-0.33) | 76.74(-0.52) | 75.42(-0.79) | 74.55 | -0.3 | | 9 | 37(3.8) | -30 | [-13] | [-45] | [-12] | -103 | -269 | DT | -0.6 | HoldShort | | (-12) | -31 | -13 | 2 | -20 | -2.1,0 | 56 | | 14 | Oct/21 | 12 | 75.95 | 78.36 | 78.01(-0.29) | 77.14(-0.49) | 76.02(-0.83) | 74.83 | -0.3 | | 9 | 34(4.5) | -30 | [-11] | [-46] | [-14] | -108 | -321 | DT | -0.9 | HoldShort | | (-12) | -32 | -14 | -2 | -20 | -2.3,0 | 56 | | 15 | Oct/21 | 11 | 75.95 | 78.36 | 78.24(-0.27) | 77.52(-0.28) | 76.66(-0.87) | 75.13 | -0.2 | | 9 | 29(5.3) | -30 | [-10] | [-43] | [-29] | -115 | -345 | DT | -1.3 | HoldShort | | (-10) | -34 | -41 | -16 | -20 | -2.6,0 | 56 | | | | |
| 16 | Oct/21 | 10 | 75.95 | 78.36 | 78.45(-0.21) | 77.74(-0.29) | 77.33(-0.54) | 76 | 0 | | 9 | 24(4.3) | -20 | [-8] | [-30] | [-21] | -110 | -230 | DT | -1.4 | HoldShort | | (-8) | -21 | -28 | -21 | -20 | -2.5,3 | 56 | | 17 | Oct/21 | 9 | 75.95 | 78.36 | 78.62(-0.15) | 77.97(-0.25) | 77.75(-0.4) | 76.59 | 0.2 | | 9 | 20(3.4) | -20 | [-6] | [-23] | [-25] | -102 | -205 | DT | -1.5 | HoldShort? | | (-7) | -15 | -45 | -25 | -20 | -2.6,13 | 56 | | 18 | Oct/20 | 15 | 75.72 | 78.87 | 78.74(-0.1) | 78.17(-0.16) | 78.06(-0.25) | 77.56 | 0.4 | | 14 | 16(1.8) | 15 | [-4] | [-13] | [-10] | -66 | -109 | RG | -0.8 | SmallLong? | | (-3) | -10 | -21 | -7 | -17 | -1.8,29 | 67 | | 19 | Oct/20 | 14 | 75.72 | 78.87 | 78.82(-0.02) | 78.3(-0.15) | 78.25(-0.16) | 78.02 | 0.5 | | 14 | 14(0.4) | 40 | [-1] | [-8] | [-8] | -46 | -122 | RG | -0.4 | Wait | | (-3) | -6 | -22 | -4 | 6 | -1.3,37 | 67 | | 20 | Oct/20 | 13 | 75.72 | 78.87 | 78.84(0.01) | 78.41(-0.11) | 78.38(0.3) | 78.51 | 0.7 | | 14 | 14(0) | 50 | [0] | [11] | [9] | -27 | 32 | UT | 0.2 | OpenLong | | (0) | 12 | 19 | 1 | 20 | -0.6,38 | 67 | | | | |
| 21 | Oct/20 | 12 | 75.72 | 78.87 | 78.83(-0.02) | 78.49(-0.18) | 78.14(-0.05) | 78.09 | 0.6 | | 14 | 14(0.1) | 50 | [-1] | [-5] | [-1] | -45 | -82 | RG | -0.1 | Wait | | (-1) | -2 | -2 | -2 | -4 | -1.3,38 | 67 | | 22 | Oct/20 | 11 | 75.72 | 78.87 | 78.83(0) | 78.63(-0.16) | 78.18(-0.12) | 78.14 | 0.6 | | 14 | 14(-0.1) | 40 | [0] | [-7] | [-3] | -34 | -123 | DR | -0.1 | OpenShort | | (-1) | -5 | -17 | 21 | -9 | -1.2,46 | 67 | | 23 | Oct/20 | 10 | 75.72 | 78.87 | 78.85(0.03) | 78.76(-0.15) | 78.27(-0.09) | 78.51 | 0.7 | | 14 | 14(-0.6) | 50 | [1] | [-5] | [0] | -31 | -98 | RG | 0.4 | Wait | | (1) | -4 | -6 | 7 | 13 | -0.6,34 | 67 | | 24 | Oct/20 | 9 | 75.72 | 78.87 | 78.83(0.04) | 78.88(-0.1) | 78.34(-0.14) | 78.64 | 0.7 | | 14 | 15(-1.6) | 50 | [2] | [-6] | [19] | -40 | -103 | RG | 0.5 | Wait? | | (1) | -6 | 61 | -8 | -3 | -0.3,18 | 67 | | 25 | Oct/19 | 15 | 75.38 | 78.76 | 78.79(-0.01) | 78.96(-0.26) | 78.45(-0.5) | 77.33 | 0.5 | | 13 | 16(1.8) | 10 | [-0] | [-25] | [-27] | -97 | -315 | RG | -1.6 | SmallLong? | | (-1) | -20 | -44 | -35 | -20 | -2.1,6 | 70 | | | | |
| 26 | Oct/19 | 14 | 75.38 | 78.76 | 78.8(-0.05) | 79.17(-0.13) | 78.84(-0.31) | 78.28 | 0.7 | | 13 | 14(0) | 5 | [-2] | [-15] | [-14] | -53 | -98 | RG | -0.9 | SmallLong | | (2) | -12 | -15 | -30 | -20 | -0.9,20 | 70 | | 27 | Oct/19 | 13 | 75.38 | 78.76 | 78.84(-0.05) | 79.27(-0.05) | 79.09(-0.2) | 78.6 | 0.8 | | 13 | 14(-0.5) | 15 | [-2] | [-9] | [-11] | -17 | -27 | RG | -0.8 | SmallLong | | (-1) | -8 | -12 | -21 | -20 | -0.4,43 | 70 | | 28 | Oct/19 | 12 | 75.38 | 78.76 | 78.88(-0.05) | 79.31(-0.03) | 79.25(-0.22) | 78.85 | 0.8 | | 13 | 15(-0.2) | 10 | [-2] | [-10] | [-11] | 9 | -6 | RG | -0.6 | Wait | | (-1) | -9 | -16 | -17 | -20 | -0,59 | 70 | | 29 | Oct/19 | 11 | 75.38 | 78.76 | 78.92(-0.02) | 79.34(0.1) | 79.43(-0.05) | 79.2 | 0.9 | | 13 | 15(-0.4) | 35 | [-1] | [-0] | [-5] | 37 | 48 | RG | -0.4 | Wait | | (-1) | -2 | -5 | -6 | -20 | 0.4,77 | 70 | | 30 | Oct/19 | 10 | 75.38 | 78.76 | 78.93(-0.03) | 79.26(0.12) | 79.47(-0.02) | 79.3 | 0.9 | | 13 | 15(-0.4) | 35 | [-1] | [1] | [-6] | 47 | 78 | RG | -0.3 | Wait | | (-0) | -1 | -9 | -8 | -20 | 0.6,82 | 70 | | | | |
| 31 | Oct/19 | 9 | 75.38 | 78.76 | 78.95(-0.02) | 79.17(0.13) | 79.49(0.04) | 79.49 | 1 | | 13 | 16(-0.4) | 50 | [-1] | [4] | [1] | 60 | 103 | UR | 0 | SmallShort? | | (0) | 2 | 4 | 1 | -1 | 0.8,90 | 70 | | 32 | Oct/16 | 15 | 75.11 | 78.88 | 78.97(-0.03) | 79.07(0.16) | 79.46(0.11) | 79.4 | 1 | | 15 | 16(-0.2) | 45 | [-1] | [9] | [-5] | 56 | 114 | RG | -0.1 | Wait? | | (-1) | 4 | -16 | 3 | 1 | 0.6,91 | 72 | | 33 | Oct/16 | 14 | 75.11 | 78.88 | 78.99(0.01) | 78.94(0.21) | 79.37(0.15) | 79.74 | 1.1 | | 15 | 16(0.3) | 50 | [0] | [12] | [9] | 71 | 120 | UT | 0.5 | OpenLong | | (-0) | 6 | 16 | 11 | 20 | 1.1,93 | 72 | | 34 | Oct/16 | 13 | 75.11 | 78.88 | 78.99(-0) | 78.78(0.19) | 79.25(0.25) | 79.4 | 1 | | 15 | 16(-0.3) | 50 | [-0] | [15] | [4] | 56 | 119 | UR | 0.2 | SmallShort | | (-0) | 10 | 0 | 16 | 18 | 0.6,91 | 72 | | 35 | Oct/16 | 12 | 75.11 | 78.88 | 78.98(-0.02) | 78.63(0.26) | 79.05(0.26) | 79.4 | 1 | | 15 | 16(-0.1) | 50 | [-1] | [17] | [4] | 46 | 144 | UR | 0.5 | SmallShort | | (0) | 10 | 3 | 14 | 13 | 0.6,81 | 72 | | | | |
| 36 | Oct/16 | 11 | 75.11 | 78.88 | 79(-0.01) | 78.43(0.02) | 78.84(0.21) | 79.34 | 1 | | 15 | 17(0) | 50 | [-0] | [10] | [15] | 37 | 109 | UR | 0.7 | SmallShort | | (-1) | 8 | 17 | 23 | 20 | 0.5,74 | 72 | | 37 | Oct/16 | 10 | 75.11 | 78.88 | 79.01(-0.02) | 78.41(-0.06) | 78.67(0.2) | 78.97 | 0.9 | | 15 | 17(-0.5) | 50 | [-1] | [8] | [6] | 8 | 68 | UR | 0.4 | SmallShort | | (-1) | 8 | -7 | 15 | 20 | -0.1,60 | 72 | | 38 | Oct/16 | 9 | 75.11 | 78.88 | 79.03(-0.04) | 78.45(-0.07) | 78.51(0.26) | 79.13 | 0.9 | | 15 | 17(-0.5) | 50 | [-2] | [10] | [19] | 5 | 126 | UR | 0.9 | SmallShort? | | (-0) | 10 | 32 | 15 | 20 | 0.1,52 | 72 | | 39 | Oct/15 | 15 | 74.91 | 78.49 | 79.06(-0.09) | 78.51(-0.13) | 78.3(0.12) | 78.43 | 0.9 | | 15 | 18(-1.7) | 45 | [-4] | [3] | [4] | -31 | 50 | UR | 0.2 | SmallShort? | | (-4) | 5 | 4 | 10 | 15 | -0.9,42 | 75 | | 40 | Oct/15 | 14 | 74.91 | 78.49 | 79.13(-0.15) | 78.61(-0.16) | 78.21(0.25) | 78.35 | 0.8 | | 15 | 19(-0.4) | 40 | [-6] | [7] | [1] | -37 | 133 | UR | 0.2 | SmallShort | | (-4) | 10 | -7 | 14 | 12 | -1,38 | 75 | | | | |
| 41 | Oct/15 | 13 | 74.91 | 78.49 | 79.25(-0.12) | 78.74(-0.16) | 78.01(-0.18) | 78.49 | 0.9 | | 15 | 20(0.1) | 45 | [-5] | [-9] | [9] | -39 | -20 | RG | 0.6 | Wait | | (-5) | -7 | 16 | 19 | 12 | -0.9,34 | 75 | | 42 | Oct/15 | 12 | 74.91 | 78.49 | 79.35(-0.12) | 78.86(-0.23) | 78.15(-0.32) | 78.15 | 0.8 | | 15 | 20(1.1) | 30 | [-5] | [-16] | [4] | -61 | -106 | RG | 0 | Wait | | (-5) | -13 | 2 | 26 | -15 | -1.5,27 | 75 | | 43 | Oct/15 | 11 | 74.91 | 78.49 | 79.44(-0.12) | 79.04(-0.18) | 78.4(-0.4) | 78.1 | 0.8 | | 15 | 18(1) | 20 | [-5] | [-18] | [-1] | -78 | -148 | RG | -0.4 | Wait | | (-5) | -16 | 7 | 3 | -20 | -1.8,17 | 75 | | 44 | Oct/15 | 10 | 74.91 | 78.49 | 79.53(-0.15) | 79.18(-0.19) | 78.71(-0.38) | 77.95 | 0.7 | | 15 | 17(2.2) | 20 | [-6] | [-18] | [2] | -97 | -139 | BT | -1.1 | OpenLong | | (-5) | -15 | 27 | -10 | -20 | -2.2,8 | 75 | | 45 | Oct/15 | 9 | 74.91 | 78.49 | 79.65(-0.17) | 79.33(-0.29) | 79.01(-0.57) | 77.38 | 0.6 | | 15 | 15(6.4) | -10 | [-7] | [-28] | [-41] | -139 | -250 | DT | -2.6 | HoldShort? | | (-7) | -22 | -81 | -31 | -20 | -3.6,1 | 75 | | | | |
| 46 | Oct/14 | 15 | 74.75 | 77.98 | 79.79(-0.03) | 79.56(-0.06) | 79.47(-0.14) | 79.15 | 1.1 | | 13 | 9(0.3) | 30 | [-1] | [-5] | [-7] | -87 | -86 | RG | -0.9 | SmallLong? | | (-2) | -6 | -12 | -8 | -19 | -1.8,8 | 77 | | 47 | Oct/14 | 14 | 74.75 | 77.98 | 79.81(-0.05) | 79.61(0.01) | 79.58(-0.13) | 79.42 | 1.2 | | 13 | 9(-0.1) | 25 | [-2] | [-3] | [-7] | -68 | -31 | RG | -0.5 | Wait | | (-1) | -5 | -11 | -10 | -20 | -1.1,10 | 77 | | 48 | Oct/14 | 13 | 74.75 | 77.98 | 79.85(-0.04) | 79.6(-0.02) | 79.68(0.03) | 79.66 | 1.2 | | 13 | 9(-0.9) | 50 | [-2] | [3] | [2] | -47 | 30 | UR | -0.1 | SmallShort | | (-1) | 1 | 10 | -16 | 11 | -0.5,16 | 77 | | 49 | Oct/14 | 12 | 74.75 | 77.98 | 79.89(-0.07) | 79.62(-0.05) | 79.68(-0) | 79.44 | 1.2 | | 13 | 10(-0.6) | 25 | [-3] | [1] | [-7] | -62 | 15 | RG | -0.5 | Wait | | (-2) | -0 | -10 | -21 | -5 | -1.2,18 | 77 | | 50 | Oct/14 | 11 | 74.75 | 77.98 | 79.95(-0.07) | 79.66(-0.13) | 79.65(-0.01) | 79.66 | 1.2 | | 13 | 10(0.2) | 30 | [-3] | [-1] | [-1] | -38 | 32 | RG | 0 | Wait | | (-2) | -0 | -4 | -13 | 20 | -0.7,30 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|