|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $12.1300 One month high (close): $14.8200
CODX Daily Change: 2.56% Daily StdDev 9.2% CODX EMA_5_Trend: -2.43% 10Minute StdDev: $0
Latest Price : $12.44(2.56%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -1.8
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 13.82 | 13.5 | 12.36(-0.44) | 12.08(0.11) | 12.05(0.09) | 12.24 | -2.1 | | -4 | 58(-7) | -20 | [-5] | [-1] | [17] | -36 | 385 | DP | 0.4 | OpenShort? | | (-3) | 1 | 20 | 11 | 20 | -0.3,22 | 26 | Sample size 3 Avg positive next hour return: 2.88%(33%) Avg negative next hour return: -0.02%(67%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 12.08(weak_hourly_sma_10 -1.31%)
Resistance Levels: 12.36(hourly_sma_20 0.98%) 13.5(daily_ema_10 10.29%) 13.82(daily_ema_20 12.91%)
|
| | | 2 | Oct/23 | 14 | 13.82 | 13.5 | 12.42(-0.54) | 12.07(-0.06) | 12.05(-0) | 12.01 | -2.4 | | -4 | 65(-6.9) | -40 | [-6] | [-3] | [1] | -68 | 231 | DP | -0.1 | OpenShort | | (-6) | -0 | 4 | 1 | -8 | -0.8,2 | 26 | | 3 | Oct/23 | 13 | 13.82 | 13.5 | 12.49(-0.66) | 12.08(-0.13) | 12.04(-0.3) | 11.96 | -2.5 | | -4 | 72(-1.6) | -50 | [-7] | [-7] | [-6] | -74 | 188 | DT | -0.1 | OpenShort | | (-7) | -3 | -3 | -2 | -20 | -1,1 | 26 | | 4 | Oct/23 | 12 | 13.82 | 13.5 | 12.57(-0.58) | 12.1(-0.31) | 12.08(-0.09) | 11.99 | -2.4 | | -4 | 74(-0.4) | -35 | [-6] | [-6] | [-0] | -69 | 120 | DT | -0.2 | OpenShort | | (-7) | -1 | -5 | 5 | 8 | -1,6 | 26 | | 5 | Oct/23 | 11 | 13.82 | 13.5 | 12.64(-0.54) | 12.14(-0.49) | 12.09(-0.07) | 12.05 | -2.4 | | -4 | 74(1) | -30 | [-6] | [-6] | [0] | -72 | 72 | DT | -0.1 | OpenShort | | (-6) | -1 | -11 | 3 | 20 | -1.1,6 | 26 | | | | |
| 6 | Oct/23 | 10 | 13.82 | 13.5 | 12.71(-0.39) | 12.2(-0.67) | 12.1(0.04) | 12.18 | -2.2 | | -4 | 73(1) | 10 | [-4] | [-6] | [19] | -68 | -11 | RG | 0.1 | Wait | | (-6) | 0 | 14 | 6 | 20 | -1,7 | 26 | | 7 | Oct/23 | 9 | 13.82 | 13.5 | 12.76(-0.44) | 12.28(-0.85) | 12.09(-0.2) | 12.02 | -2.4 | | -4 | 72(1.2) | -35 | [-5] | [-9] | [-2] | -83 | -171 | DT | -0.1 | OpenShort? | | (-5) | -2 | -10 | 2 | 8 | -1.4,2 | 26 | | 8 | Oct/22 | 15 | 13.92 | 13.7 | 12.82(-0.49) | 12.38(-0.77) | 12.11(-0.04) | 12.14 | -2.6 | | -3 | 71(-7.7) | -20 | [-5] | [-7] | [4] | -81 | -35 | DP | 0.1 | OpenShort? | | (-4) | -0 | 6 | 4 | 17 | -1.3,2 | 36 | | 9 | Oct/22 | 14 | 13.92 | 13.7 | 12.88(-0.64) | 12.48(-0.65) | 12.12(-0.52) | 12.07 | -2.7 | | -3 | 79(-0.4) | -50 | [-7] | [-12] | [-6] | -87 | -107 | DT | -0.1 | HoldShort | | (-7) | -6 | -2 | 4 | -20 | -1.5,1 | 36 | | 10 | Oct/22 | 13 | 13.92 | 13.7 | 12.96(-0.71) | 12.56(-0.73) | 12.18(-0.98) | 12.09 | -2.7 | | -3 | 79(-0.1) | -50 | [-8] | [-18] | [-11] | -89 | -185 | DT | -0.2 | HoldShort | | (-6) | -11 | -6 | 5 | -20 | -1.6,1 | 36 | | | | |
| 11 | Oct/22 | 12 | 13.92 | 13.7 | 13.05(-0.73) | 12.65(-0.89) | 12.3(-1.35) | 12.16 | -2.6 | | -3 | 79(1.2) | -50 | [-8] | [-23] | [-6] | -92 | -281 | DT | -0.3 | OpenShort | | (-7) | -15 | 3 | 3 | -20 | -1.7,1 | 36 | | 12 | Oct/22 | 11 | 13.92 | 13.7 | 13.15(-0.69) | 12.76(-1.07) | 12.47(-1.46) | 12.12 | -2.6 | | -3 | 78(3.9) | -50 | [-8] | [-25] | [-11] | -98 | -447 | DT | -0.7 | OpenShort | | (-8) | -16 | -2 | -3 | -20 | -1.9,0 | 36 | | 13 | Oct/22 | 10 | 13.92 | 13.7 | 13.24(-0.73) | 12.9(-1.16) | 12.66(-1.39) | 12.14 | -2.6 | | -3 | 74(7.3) | -50 | [-8] | [-25] | [-24] | -105 | -440 | DT | -1 | HoldShort | | (-8) | -15 | -23 | -12 | -20 | -2.2,0 | 36 | | 14 | Oct/22 | 9 | 13.92 | 13.7 | 13.34(-0.56) | 13.05(-0.75) | 12.84(-0.77) | 12.41 | -2.2 | | -3 | 67(4.5) | -50 | [-6] | [-16] | [-26] | -100 | -320 | DT | -0.9 | HoldShort? | | (-7) | -8 | -22 | -9 | -20 | -2.1,3 | 36 | | 15 | Oct/21 | 15 | 14.01 | 13.94 | 13.42(-0.48) | 13.15(-0.5) | 12.94(-0.49) | 12.67 | -2.4 | | -2 | 62(-9.7) | -50 | [-5] | [-11] | [-21] | -88 | -189 | DT | -0.6 | HoldShort? | | (-5) | -5 | -27 | -2 | -20 | -1.8,7 | 52 | | | | |
| 16 | Oct/21 | 14 | 14.01 | 13.94 | 13.48(-0.41) | 13.22(-0.14) | 13(-0.44) | 13 | -1.8 | | -2 | 72(1.1) | -25 | [-5] | [-8] | [-7] | -68 | -47 | DT | 0 | OpenShort | | (-5) | -5 | -4 | -6 | -20 | -1.2,12 | 52 | | 17 | Oct/21 | 13 | 14.01 | 13.94 | 13.54(-0.3) | 13.24(-0.06) | 13.06(-0.61) | 13.05 | -1.7 | | -2 | 71(1.1) | -25 | [-3] | [-9] | [-10] | -72 | -199 | DT | -0 | OpenShort | | (-4) | -7 | 0 | -13 | -20 | -1.2,8 | 52 | | 18 | Oct/21 | 12 | 14.01 | 13.94 | 13.58(-0.35) | 13.25(-0.3) | 13.14(-0.94) | 13.05 | -1.7 | | -2 | 70(-452.8) | -25 | [-4] | [-14] | [-3] | -81 | -266 | DT | -0.2 | HoldShort | | (-4) | -10 | 11 | -23 | -20 | -1.4,4 | 52 | | 19 | Oct/21 | 11 | 14.01 | 13.94 | 13.63(4.99) | 13.29(-0.56) | 13.26(-0.74) | 12.92 | -1.9 | | -2 | 523(-1) | 50 | [54] | [1] | [-10] | -51 | -5865 | CR | -0.1 | HoldShort | | (-5) | -8 | -7 | -14 | -20 | -0.2,4 | 52 | | 20 | Oct/21 | 10 | 14.01 | 13.94 | 12.98(-0.34) | 13.36(-0.7) | 13.36(-0.52) | 13 | -1.8 | | -2 | 524(-1.2) | -50 | [-4] | [-12] | [-15] | -34 | 239 | DT | -0.1 | OpenShort | | (56) | -6 | -21 | -16 | -20 | 0,16 | 52 | | | | |
| 21 | Oct/21 | 9 | 14.01 | 13.94 | 13.02(-0.3) | 13.45(-0.58) | 13.43(0.09) | 13.27 | -1.3 | | -2 | 525(-1.2) | -50 | [-3] | [-4] | [-5] | -13 | 533 | DT | -0.1 | OpenShort? | | (-2) | 1 | -15 | -13 | 20 | 0.1,35 | 52 | | 22 | Oct/20 | 15 | 14.06 | 14.16 | 13.06(-0.2) | 13.53(-0.41) | 13.42(0.48) | 13.46 | -1.2 | | -1 | 526(-53.1) | -45 | [-2] | [2] | [-4] | -9 | 643 | RG | 0 | Wait? | | (-2) | 5 | -16 | -11 | 20 | 0.1,39 | 51 | | 23 | Oct/20 | 14 | 14.06 | 14.16 | 13.09(-0.16) | 13.59(-0.26) | 13.36(0.34) | 13.67 | -0.8 | | -1 | 579(-1) | -10 | [-2] | [1] | [17] | 14 | 688 | UR | 0.1 | SmallShort | | (-2) | 4 | 22 | -10 | 20 | 0.2,59 | 51 | | 24 | Oct/20 | 13 | 14.06 | 14.16 | 13.11(-0.28) | 13.62(-0.45) | 13.32(-0.38) | 13.39 | -1.3 | | -1 | 580(-1.1) | -50 | [-3] | [-8] | [-4] | 25 | 400 | DT | 0 | OpenShort | | (-3) | -4 | 3 | -7 | -20 | 0.1,72 | 51 | | 25 | Oct/20 | 12 | 14.06 | 14.16 | 13.15(-0.23) | 13.68(-0.53) | 13.37(-0.81) | 13.35 | -1.4 | | -1 | 581(-0.8) | -50 | [-2] | [-13] | [-2] | 23 | 179 | DT | -0 | OpenShort | | (-3) | -9 | 11 | -9 | -20 | 0.1,70 | 51 | | | | |
| 26 | Oct/20 | 11 | 14.06 | 14.16 | 13.18(-0.29) | 13.75(-0.6) | 13.48(-1.17) | 13.21 | -1.7 | | -1 | 582(-0.7) | -50 | [-3] | [-17] | [-14] | 45 | 20 | DT | -0.1 | OpenShort | | (-3) | -12 | 5 | -2 | -20 | 0,95 | 51 | | 27 | Oct/20 | 10 | 14.06 | 14.16 | 13.22(-0.26) | 13.83(-0.6) | 13.64(-1.28) | 13.15 | -1.8 | | -1 | 583(-0.6) | -50 | [-3] | [-18] | [-24] | 45 | -107 | DT | -0.2 | OpenShort | | (-3) | -14 | -25 | -3 | -20 | -0,95 | 51 | | 28 | Oct/20 | 9 | 14.06 | 14.16 | 13.26(-0.12) | 13.91(-0.41) | 13.82(-0.82) | 13.47 | -1.2 | | -1 | 583(-0.7) | -50 | [-1] | [-12] | [-19] | 50 | 74 | DT | -0.1 | OpenShort? | | (-2) | -9 | -15 | -1 | -20 | 0.1,97 | 51 | | 29 | Oct/19 | 15 | 14.15 | 14.28 | 13.28(-0.09) | 13.97(10.87) | 13.93(-0.45) | 13.67 | -0.9 | | -1 | 584(20.7) | -50 | [-1] | [52] | [-151] | 51 | 271 | RG | -0.1 | Wait? | | (-2) | -5 | -17 | -1 | -20 | 0.1,98 | 50 | | 30 | Oct/19 | 14 | 14.15 | 14.28 | 13.29(-0.17) | 12.6(0.04) | 13.99(-0.26) | 13.89 | -0.5 | | -1 | 563(-0.7) | 15 | [-2] | [-4] | [40] | 54 | 554 | RG | -0 | Wait | | (0) | -3 | -10 | 0 | 20 | 0.2,99 | 50 | | | | |
| 31 | Oct/19 | 13 | 14.15 | 14.28 | 13.31(-0.1) | 12.6(0) | 14.03(0.03) | 14.02 | -0.2 | | -1 | 564(-0.7) | 15 | [-1] | [-1] | [52] | 54 | 644 | RG | -0 | Wait | | (-2) | 0 | -1 | 0 | 20 | 0.2,99 | 50 | | 32 | Oct/19 | 12 | 14.15 | 14.28 | 13.32(-0.13) | 12.59(0.02) | 14.03(0.15) | 14.04 | -0.2 | | -1 | 565(-0.6) | 15 | [-1] | [1] | [58] | 54 | 711 | UR | 0 | SmallShort | | (-1) | 2 | -1 | 0 | 20 | 0.2,99 | 50 | | 33 | Oct/19 | 11 | 14.15 | 14.28 | 13.34(-0.07) | 12.59(-0.06) | 14.01(0.08) | 14.06 | -0.2 | | -1 | 565(-1.3) | 20 | [-1] | [-0] | [65] | 54 | 626 | UR | 0 | SmallShort | | (-1) | 1 | 8 | 0 | 20 | 0.2,99 | 50 | | 34 | Oct/19 | 10 | 14.15 | 14.28 | 13.35(-0.21) | 12.6(-0.1) | 14(24.91) | 13.96 | -0.4 | | -1 | 567(-1.2) | 10 | [-2] | [262] | [63] | 54 | 6956 | UR | -0 | SmallShort | | (-2) | 264 | -7 | 11 | 20 | 0.2,99 | 50 | | 35 | Oct/19 | 9 | 14.15 | 14.28 | 13.38(-0.14) | 12.61(0.01) | 11.21(0.42) | 14.06 | -0.2 | | -1 | 568(-1.1) | 15 | [-2] | [3] | [80] | 53 | 757 | UR | 0.9 | SmallShort? | | (-2) | 5 | 3 | 22 | 20 | 0.2,98 | 50 | | | | |
| 36 | Oct/16 | 15 | 14.22 | 14.4 | 13.4(-0.16) | 12.61(0.06) | 11.16(0.06) | 14.02 | -0.4 | | 0 | 569(9) | 20 | [-2] | [0] | [85] | 53 | 641 | UR | 0.9 | SmallShort? | | (-2) | 1 | 5 | 69 | 20 | 0.2,98 | 50 | | 37 | Oct/16 | 14 | 14.22 | 14.4 | 13.42(-0.27) | 12.6(0.02) | 11.15(-0.13) | 13.95 | -0.5 | | 0 | 560(-1.3) | 10 | [-3] | [-2] | [88] | 20 | 637 | RG | 0.9 | SmallShort | | (-2) | -1 | -5 | 32 | 20 | 0.2,65 | 50 | | 38 | Oct/16 | 13 | 14.22 | 14.4 | 13.46(-0.17) | 12.6(0.13) | 11.16(-0.33) | 14.01 | -0.4 | | 0 | 561(-1.3) | 20 | [-2] | [-3] | [INF] | -12 | 495 | RG | 0.9 | SmallShort | | (-3) | -4 | INF | 14 | 20 | 0.2,33 | 50 | | 39 | Oct/16 | 12 | 14.22 | 14.4 | 13.48(-5.15) | 12.58(-10.03) | 11.2(-20.1) | 0 | -26.3 | | 0 | 562(514.4) | -50 | [-55] | [-280] | [-689] | -155 | -9876 | DT | -3.7 | HoldShort | | (-56) | -213 | -1052 | -37 | -20 | -4.4,5 | 50 | | 40 | Oct/16 | 11 | 14.22 | 14.4 | 14.21(-0.26) | 13.98(-0.37) | 14.02(-0.25) | 13.83 | -0.7 | | 0 | 48(1.8) | -5 | [-3] | [-5] | [-6] | -76 | -70 | RG | -0.7 | Wait | | (-3) | -3 | -11 | -15 | 0 | -1.5,12 | 50 | | | | |
| 41 | Oct/16 | 10 | 14.22 | 14.4 | 14.25(-0.16) | 14.03(-0.19) | 14.05(-0.02) | 13.97 | -0.5 | | 0 | 46(-0.4) | 0 | [-2] | [-2] | [-2] | -53 | -38 | RG | -0.3 | Wait | | (-2) | -0 | -3 | -1 | -14 | -1.1,25 | 50 | | 42 | Oct/16 | 9 | 14.22 | 14.4 | 14.27(-0.23) | 14.06(-0.2) | 14.05(0.15) | 14.01 | -0.4 | | 0 | 47(0.7) | -5 | [-2] | [-0] | [-1] | -45 | 87 | RG | -0.2 | Wait? | | (-2) | 2 | -12 | 8 | 14 | -1,30 | 50 | | 43 | Oct/15 | 15 | 14.26 | 14.4 | 14.27(0) | 14.09(-0.08) | 14.03(0.42) | 14.17 | -0.2 | | 1 | 46(-0.6) | 35 | [0] | [5] | [10] | -31 | 14 | UR | 0.6 | SmallShort? | | (-2) | 5 | 5 | 17 | 20 | -0.5,32 | 49 | | 44 | Oct/15 | 14 | 14.26 | 14.4 | 14.3(-0.04) | 14.1(-0.3) | 13.97(0.16) | 14.11 | -0.3 | | 1 | 47(0.6) | 30 | [-0] | [0] | [9] | -50 | -54 | UR | 0.6 | SmallShort | | (0) | 2 | 7 | 15 | 20 | -0.8,20 | 49 | | 45 | Oct/15 | 13 | 14.26 | 14.4 | 14.31(-0.04) | 14.14(-0.33) | 13.95(-0.41) | 14.02 | -0.5 | | 1 | 46(0.8) | 25 | [-0] | [-6] | [3] | -69 | -266 | RG | 0.3 | Wait | | (-1) | -4 | 5 | 7 | 7 | -1.2,11 | 49 | | | | |
| 46 | Oct/15 | 12 | 14.26 | 14.4 | 14.32(-0.02) | 14.19(-0.36) | 14.01(-0.37) | 13.96 | -0.6 | | 1 | 45(1.9) | 20 | [-0] | [-5] | [-3] | -83 | -326 | RG | -0.2 | Wait | | (-1) | -4 | 5 | -3 | -20 | -1.5,5 | 49 | | 47 | Oct/15 | 11 | 14.26 | 14.4 | 14.32(-0.12) | 14.24(-0.52) | 14.06(-0.62) | 13.9 | -0.7 | | 1 | 43(2) | 5 | [-1] | [-9] | [-8] | -94 | -328 | RG | -0.7 | Wait | | (-2) | -7 | 1 | -25 | -20 | -1.8,1 | 49 | | 48 | Oct/15 | 10 | 14.26 | 14.4 | 14.34(-0.03) | 14.31(-0.5) | 14.15(-0.57) | 13.88 | -0.7 | | 1 | 41(4.4) | -5 | [-0] | [-8] | [-15] | -89 | -434 | RG | -1.2 | SmallLong | | (-1) | -6 | -8 | -30 | -20 | -2.1,14 | 49 | | 49 | Oct/15 | 9 | 14.26 | 14.4 | 14.34(-0.13) | 14.38(-0.42) | 14.23(-0.75) | 13.99 | -0.5 | | 1 | 37(3) | -25 | [-1] | [-10] | [-22] | -73 | -297 | DT | -1.2 | OpenShort? | | (0) | -8 | -24 | -24 | -20 | -1.8,22 | 49 | | 50 | Oct/14 | 15 | 14.28 | 14.31 | 14.36(0.01) | 14.44(-0.15) | 14.34(-0.19) | 14.32 | 0.1 | | 1 | 34(0.6) | 5 | [0] | [-2] | [0] | -19 | -87 | RG | -0.1 | Wait? | | (0) | -2 | 7 | -6 | -14 | -0.2,36 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|