|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $54.3000 One month high (close): $67.4200
CNC Daily Change: 0.72% Daily StdDev 2.14% CNC EMA_5_Trend: 0.38% 10Minute StdDev: $0
Latest Price : $67.42(0.72%) | Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 15 | 63.51 | 65.99 | 66.84(0.11) | 67.41(0.13) | 67.41(-0.17) | 67.42 | 1 | | 21 | 18(-0.5) | 50 | [5] | [-1] | [-3] | 26 | -68 | DR | 0 | OpenShort? | | (5) | -8 | 3 | -8 | -20 | 0.8,56 | 84 | Sample size 50 Avg positive next hour return: 0.34%(48%) Avg negative next hour return: -0.62%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.84(hourly_sma_20 -0.86%) 65.99(daily_ema_10 -2.12%) 63.51(daily_ema_20 -5.8%)
Resistance Levels:
|
| | | 2 | Oct/23 | 14 | 63.51 | 65.99 | 66.77(0.12) | 67.32(0.12) | 67.52(-0.25) | 67.37 | 1 | | 21 | 19(0) | 50 | [6] | [-4] | [-2] | 28 | -99 | DR | -0.2 | OpenShort | | (5) | -12 | 4 | -16 | -12 | 0.8,58 | 84 | | 3 | Oct/23 | 13 | 63.51 | 65.99 | 66.69(0.1) | 67.24(0.12) | 67.69(0.09) | 67.31 | 1 | | 21 | 19(0.3) | 50 | [5] | [11] | [-5] | 37 | 8 | CR | -0.5 | HoldShort | | (5) | 4 | 0 | -21 | -20 | 0.9,64 | 84 | | 4 | Oct/23 | 12 | 63.51 | 65.99 | 66.62(0.08) | 67.16(0.06) | 67.63(0.07) | 67.3 | 1 | | 21 | 18(0.1) | 45 | [4] | [9] | [-11] | 51 | 35 | CR | -0.5 | HoldShort | | (5) | 3 | -22 | -24 | 6 | 1,76 | 84 | | 5 | Oct/23 | 11 | 63.51 | 65.99 | 66.57(0.13) | 67.12(0.2) | 67.58(0.26) | 67.64 | 1.1 | | 21 | 18(0.6) | 50 | [6] | [21] | [-8] | 77 | 91 | CR | 0.1 | OpenShort | | (5) | 12 | -23 | -4 | 4 | 1.5,89 | 84 | | | | |
| 6 | Oct/23 | 10 | 63.51 | 65.99 | 66.48(0.17) | 66.98(0.24) | 67.4(0.42) | 67.99 | 1.2 | | 21 | 18(1.9) | 50 | [8] | [30] | [1] | 101 | 163 | TP | 0.9 | OpenShort | | (8) | 20 | -14 | 5 | 20 | 2.2,96 | 84 | | 7 | Oct/23 | 9 | 63.51 | 65.99 | 66.37(0.2) | 66.82(0.33) | 67.12(0.49) | 68.21 | 1.2 | | 21 | 16(3.7) | 50 | [9] | [36] | [36] | 124 | 200 | UT | 1.8 | HoldLong? | | (9) | 23 | 80 | 17 | 20 | 3,99 | 84 | | 8 | Oct/22 | 15 | 62.93 | 65.67 | 66.24(0.11) | 66.6(0.15) | 66.79(0.15) | 67.02 | 1 | | 22 | 12(1.4) | 50 | [5] | [14] | [2] | 89 | 44 | UT | 0.5 | OpenLong? | | (5) | 7 | -2 | 10 | 7 | 1.7,96 | 88 | | 9 | Oct/22 | 14 | 62.93 | 65.67 | 66.17(0.11) | 66.5(0.21) | 66.69(0.04) | 67.05 | 1 | | 22 | 11(1.2) | 50 | [5] | [11] | [8] | 87 | 27 | UT | 0.8 | OpenLong | | (5) | 2 | 19 | 5 | 12 | 2,87 | 88 | | 10 | Oct/22 | 13 | 62.93 | 65.67 | 66.1(0.07) | 66.36(0.13) | 66.66(0.15) | 66.76 | 0.9 | | 22 | 9(0.7) | 50 | [3] | [14] | [6] | 72 | 64 | UT | 0.3 | OpenLong | | (4) | 7 | 14 | -1 | 13 | 1.7,79 | 88 | | | | |
| 11 | Oct/22 | 12 | 62.93 | 65.67 | 66.05(0.03) | 66.28(0.09) | 66.56(0.06) | 66.55 | 0.9 | | 22 | 9(0.4) | 50 | [1] | [8] | [-3] | 58 | 64 | CR | -0 | HoldShort | | (2) | 3 | -3 | -21 | 16 | 1.4,73 | 88 | | 12 | Oct/22 | 11 | 62.93 | 65.67 | 66.03(0.03) | 66.22(0.13) | 66.52(0.16) | 66.59 | 0.9 | | 22 | 8(0.4) | 50 | [1] | [13] | [3] | 72 | 91 | UT | 0.2 | OpenLong | | (2) | 7 | 5 | 2 | 12 | 1.6,82 | 88 | | 13 | Oct/22 | 10 | 62.93 | 65.67 | 66.01(0.01) | 66.14(0.08) | 66.41(0.15) | 66.51 | 0.9 | | 22 | 8(0.2) | 50 | [1] | [12] | [-7] | 76 | 109 | CR | 0.3 | OpenShort | | (1) | 7 | -26 | 4 | 17 | 1.6,86 | 88 | | 14 | Oct/22 | 9 | 62.93 | 65.67 | 66(0.04) | 66.08(0.1) | 66.31(0.38) | 66.9 | 1 | | 22 | 8(1.2) | 50 | [2] | [23] | [27] | 120 | 196 | UT | 1.9 | HoldLong? | | (3) | 18 | 44 | 38 | 20 | 2.9,97 | 88 | | 15 | Oct/21 | 15 | 62.31 | 65.44 | 65.98(-0.01) | 66.02(0.06) | 66.06(0.11) | 66.26 | 0.9 | | 22 | 6(-0.1) | 50 | [-1] | [8] | [4] | 66 | 80 | UR | 0.8 | SmallShort? | | (-1) | 5 | -5 | 26 | 14 | 1.1,88 | 88 | | | | |
| 16 | Oct/21 | 14 | 62.31 | 65.44 | 65.98(-0) | 65.98(0.09) | 65.99(0.11) | 66.34 | 0.9 | | 22 | 7(-0.5) | 50 | [-0] | [9] | [14] | 63 | 79 | UR | 1.3 | SmallShort | | (-1) | 5 | 20 | 36 | 18 | 1.3,80 | 88 | | 17 | Oct/21 | 13 | 62.31 | 65.44 | 65.99(-0.04) | 65.92(0.07) | 65.92(0.09) | 66.05 | 0.9 | | 22 | 7(-0.3) | 50 | [-2] | [7] | [3] | 6 | 77 | UR | 0.4 | SmallShort | | (-1) | 4 | 4 | 9 | -2 | 0.2,51 | 88 | | 18 | Oct/21 | 12 | 62.31 | 65.44 | 66.02(-0.03) | 65.88(0.08) | 65.92(0) | 65.99 | 0.9 | | 22 | 7(-0.4) | 50 | [-1] | [4] | [8] | -12 | 31 | UR | 0.4 | SmallShort | | (-2) | 0 | 23 | 3 | -2 | -0.1,41 | 88 | | 19 | Oct/21 | 11 | 62.31 | 65.44 | 66.04(-0.07) | 65.83(-0.01) | 65.86(-0.18) | 65.65 | 0.8 | | 22 | 8(0) | 15 | [-3] | [-7] | [-8] | -44 | -33 | RG | -0.6 | Wait | | (-3) | -8 | -17 | -3 | -18 | -1.2,36 | 88 | | 20 | Oct/21 | 10 | 62.31 | 65.44 | 66.09(-0.04) | 65.84(0.01) | 65.86(0) | 65.91 | 0.8 | | 22 | 8(-0.1) | 40 | [-2] | [2] | [-2] | -22 | 12 | RG | -0.2 | Wait | | (-3) | 0 | -5 | -4 | 2 | -0.5,41 | 88 | | | | |
| 21 | Oct/21 | 9 | 62.31 | 65.44 | 66.12(-0.03) | 65.83(-0.02) | 65.98(0.08) | 65.98 | 0.9 | | 22 | 8(-0.2) | 50 | [-1] | [5] | [6] | -21 | 31 | UR | 0 | SmallShort? | | (-2) | 4 | 15 | -6 | 20 | -0.4,39 | 88 | | 22 | Oct/20 | 15 | 61.78 | 65.3 | 66.12(-0) | 65.85(-0.06) | 65.92(0.04) | 65.76 | 0.9 | | 25 | 8(0.4) | 45 | [-0] | [3] | [-5] | -34 | -49 | CR | -0.5 | HoldShort? | | (-2) | 2 | -16 | 3 | 2 | -1.1,44 | 89 | | 23 | Oct/20 | 14 | 61.78 | 65.3 | 66.14(0.01) | 65.89(-0.04) | 65.89(0.13) | 66 | 0.9 | | 25 | 8(-0.2) | 50 | [1] | [8] | [0] | -10 | 2 | UT | 0.3 | OpenLong | | (1) | 6 | -15 | 20 | 20 | -0.4,50 | 89 | | 24 | Oct/20 | 13 | 61.78 | 65.3 | 66.13(0.03) | 65.92(-0.02) | 65.8(0.15) | 66.22 | 1 | | 25 | 8(0) | 50 | [1] | [10] | [14] | -4 | 17 | UT | 1.2 | OpenLong | | (1) | 7 | 20 | 26 | 20 | 0.3,39 | 89 | | 25 | Oct/20 | 12 | 61.78 | 65.3 | 66.13(0) | 65.94(-0.07) | 65.7(0.02) | 65.93 | 0.9 | | 25 | 8(-0.3) | 50 | [0] | [2] | [9] | -44 | -26 | UR | 0.7 | SmallShort | | (1) | 1 | 15 | 14 | 18 | -0.5,19 | 89 | | | | |
| 26 | Oct/20 | 11 | 61.78 | 65.3 | 66.11(0.01) | 65.99(-0.11) | 65.68(-0.13) | 65.71 | 0.9 | | 25 | 8(0.1) | 50 | [1] | [-6] | [1] | -71 | -105 | RG | 0.1 | Wait | | (-1) | -6 | 7 | -4 | -12 | -1.1,7 | 89 | | 27 | Oct/20 | 10 | 61.78 | 65.3 | 66.1(-0.02) | 66.06(-0.15) | 65.77(-0.18) | 65.61 | 0.9 | | 25 | 8(-0.5) | 30 | [-1] | [-9] | [-3] | -83 | -97 | RG | -0.4 | Wait | | (0) | -8 | 5 | -19 | -15 | -1.4,2 | 89 | | 28 | Oct/20 | 9 | 61.78 | 65.3 | 66.12(0.02) | 66.16(-0.14) | 65.89(-0.22) | 65.54 | 0.8 | | 25 | 9(-0.8) | 25 | [1] | [-10] | [-12] | -85 | -168 | DR | -0.9 | HoldShort? | | (-1) | -10 | -12 | -32 | -20 | -1.5,3 | 89 | | 29 | Oct/19 | 15 | 61.23 | 65 | 66.11(0.05) | 66.25(-0.13) | 66.03(-0.21) | 65.71 | 1 | | 25 | 9(-0.5) | 35 | [2] | [-9] | [-10] | -58 | -165 | DR | -0.8 | OpenShort? | | (1) | -10 | -9 | -28 | -20 | -1,17 | 92 | | 30 | Oct/19 | 14 | 61.23 | 65 | 66.08(0.05) | 66.34(-0.1) | 66.17(-0.18) | 65.85 | 1 | | 25 | 10(-1.2) | 35 | [2] | [-7] | [-12] | -26 | -128 | DR | -0.7 | OpenShort | | (3) | -8 | -19 | -23 | -20 | -0.5,37 | 92 | | | | |
| 31 | Oct/19 | 13 | 61.23 | 65 | 66.05(0.09) | 66.41(-0.04) | 66.29(-0.1) | 66.13 | 1.1 | | 25 | 11(-1.1) | 50 | [4] | [-2] | [-6] | 11 | -108 | DR | -0.3 | OpenShort | | (4) | -5 | -5 | -16 | -20 | 0.2,56 | 92 | | 32 | Oct/19 | 12 | 61.23 | 65 | 65.99(0.1) | 66.43(0.06) | 66.36(-0.11) | 66.21 | 1.1 | | 25 | 12(-1.3) | 50 | [5] | [0] | [-7] | 27 | -101 | DR | -0.3 | OpenShort | | (4) | -5 | -4 | -14 | -20 | 0.4,67 | 92 | | 33 | Oct/19 | 11 | 61.23 | 65 | 65.93(0.12) | 66.39(0.07) | 66.44(-0.05) | 66.27 | 1.1 | | 25 | 13(-0.5) | 50 | [6] | [4] | [-7] | 44 | -86 | CR | -0.3 | HoldShort | | (5) | -2 | -9 | -10 | -20 | 0.6,79 | 92 | | 34 | Oct/19 | 10 | 61.23 | 65 | 65.85(0.11) | 66.34(0.09) | 66.47(-0.05) | 66.4 | 1.2 | | 25 | 14(-0.1) | 50 | [5] | [4] | [-4] | 59 | -47 | CR | -0.1 | HoldShort | | (6) | -2 | -3 | -10 | -16 | 0.9,86 | 92 | | 35 | Oct/19 | 9 | 61.23 | 65 | 65.78(0.11) | 66.28(0.08) | 66.5(-0.04) | 66.44 | 1.2 | | 25 | 14(0.1) | 50 | [5] | [4] | [-1] | 70 | -25 | CR | -0.1 | HoldShort? | | (5) | -2 | -1 | -6 | 0 | 1.1,92 | 92 | | | | |
| 36 | Oct/16 | 15 | 60.74 | 64.67 | 65.71(0.11) | 66.23(0.13) | 66.53(0.02) | 66.46 | 1.3 | | 25 | 14(0) | 50 | [5] | [9] | [-5] | 74 | 1 | CR | -0.1 | HoldShort? | | (5) | 1 | -10 | -8 | -3 | 1.2,94 | 95 | | 37 | Oct/16 | 14 | 60.74 | 64.67 | 65.64(0.1) | 66.14(0.11) | 66.51(0.25) | 66.61 | 1.4 | | 25 | 14(1) | 50 | [5] | [19] | [5] | 88 | 112 | UT | 0.2 | OpenLong | | (6) | 12 | 11 | -4 | 20 | 1.6,98 | 95 | | 38 | Oct/16 | 13 | 60.74 | 64.67 | 65.58(0.08) | 66.07(0.17) | 66.35(0.21) | 66.45 | 1.3 | | 25 | 13(0.5) | 50 | [4] | [18] | [-3] | 88 | 101 | CR | 0.2 | OpenShort | | (4) | 10 | -8 | -2 | 0 | 1.6,98 | 95 | | 39 | Oct/16 | 12 | 60.74 | 64.67 | 65.53(0.04) | 65.96(0.22) | 66.21(0.23) | 66.56 | 1.3 | | 25 | 12(0.8) | 50 | [2] | [20] | [4] | 98 | 180 | UT | 0.7 | HoldLong | | (4) | 11 | 1 | 13 | 20 | 1.9,100 | 95 | | 40 | Oct/16 | 11 | 60.74 | 64.67 | 65.51(0.04) | 65.81(0.18) | 66.06(0.2) | 66.55 | 1.3 | | 25 | 12(1.2) | 50 | [2] | [18] | [9] | 99 | 171 | UT | 1 | OpenLong | | (1) | 9 | 10 | 14 | 20 | 2.1,96 | 95 | | | | |
| 41 | Oct/16 | 10 | 60.74 | 64.67 | 65.48(0.06) | 65.69(0.21) | 65.93(0.24) | 66.4 | 1.3 | | 25 | 10(0.9) | 50 | [3] | [20] | [19] | 93 | 140 | UT | 1 | HoldLong | | (1) | 11 | 42 | 14 | 20 | 2,93 | 95 | | 42 | Oct/16 | 9 | 60.74 | 64.67 | 65.44(-0.01) | 65.55(0.13) | 65.77(-0.03) | 65.78 | 1.2 | | 25 | 10(0.2) | 50 | [-1] | [5] | [-1] | 59 | 54 | RG | 0 | Wait? | | (1) | -1 | 0 | -2 | -3 | 0.8,89 | 95 | | 43 | Oct/15 | 15 | 60.45 | 64.07 | 65.45(0.04) | 65.46(0.16) | 65.79(0.13) | 65.78 | 1.3 | | 24 | 9(-0.3) | 50 | [2] | [14] | [2] | 58 | 43 | UT | -0 | OpenLong? | | (-1) | 6 | 0 | 10 | 0 | 0.8,88 | 95 | | 44 | Oct/15 | 14 | 60.45 | 64.07 | 65.43(0.03) | 65.36(0.13) | 65.7(0.2) | 65.78 | 1.3 | | 24 | 10(0.2) | 50 | [1] | [17] | [-0] | 52 | 70 | UT | 0.2 | OpenLong | | (1) | 9 | -9 | 6 | 20 | 0.9,79 | 95 | | 45 | Oct/15 | 13 | 60.45 | 64.07 | 65.41(0.04) | 65.27(0.12) | 65.57(0.19) | 65.91 | 1.3 | | 24 | 9(0.4) | 50 | [2] | [16] | [14] | 64 | 89 | UT | 0.9 | OpenLong | | (2) | 9 | 21 | 25 | 20 | 1.3,81 | 95 | | | | |
| 46 | Oct/15 | 12 | 60.45 | 64.07 | 65.38(0.01) | 65.19(0.09) | 65.45(0.18) | 65.61 | 1.2 | | 24 | 9(0.1) | 50 | [1] | [15] | [-1] | 28 | 76 | CR | 0.4 | HoldShort | | (1) | 8 | -17 | 22 | 18 | 0.6,63 | 95 | | 47 | Oct/15 | 11 | 60.45 | 64.07 | 65.37(0.03) | 65.13(0.07) | 65.33(0.3) | 65.86 | 1.3 | | 24 | 9(0.3) | 50 | [1] | [20] | [21] | 34 | 117 | UT | 1.4 | OpenLong | | (1) | 14 | 35 | 21 | 20 | 1.3,51 | 95 | | 48 | Oct/15 | 10 | 60.45 | 64.07 | 65.35(-0.02) | 65.09(-0.01) | 65.14(0.2) | 65.35 | 1.2 | | 24 | 9(0) | 50 | [-1] | [13] | [7] | -12 | 71 | UR | 0.6 | SmallShort | | (0) | 9 | 16 | -4 | 20 | 0,38 | 95 | | 49 | Oct/15 | 9 | 60.45 | 64.07 | 65.36(-0.02) | 65.1(-0.15) | 65.01(0.05) | 65.12 | 1.1 | | 24 | 9(-0.3) | 40 | [-1] | [3] | [-3] | -38 | -6 | RG | 0.3 | Wait? | | (-2) | 2 | -13 | -13 | 20 | -0.7,30 | 95 | | 50 | Oct/14 | 15 | 60.15 | 63.39 | 65.37(0.02) | 65.2(-0.12) | 64.98(0.07) | 65.3 | 1.3 | | 22 | 9(-2.7) | 50 | [1] | [5] | [7] | -30 | -12 | UT | 0.9 | OpenLong? | | (0) | 3 | 19 | -10 | 20 | -0.2,25 | 96 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|