|
|
| ^ XBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
XBI Trading Signals: Hourly Price Forecast and Prediction(SPDR SP Biotech ETF)
One month low (close): $108.0700 One month high (close): $122.2000
XBI Daily Change: 0.5% Daily StdDev 2.08% XBI EMA_5_Trend: -0.5% 10Minute StdDev: $0.7798
Latest Price : $117.63(0.5%) | Tue. Oct 27, 2020($0.9) Mon. Oct 26, 2020($0.7) Fri. Oct 23, 2020($0.5) Thu. Oct 22, 2020($0.7) Wed. Oct 21, 2020($1) Tue. Oct 20, 2020($1.5) Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($1.3)
| XBI Charts Daily Hourly 15 Minutes LABD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.5% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 116.79 | 118.6 | 116.19(-0.01) | 116.51(0.03) | 116.73(-0.04) | 116.69 | -0 | | 7 | 19(-0.5) | 25 | [-1] | [-2] | [-1] | 47 | 40 | RG | -0.1 | Wait | | (-1) | -2 | -1 | -7 | 3 | 0.7,79 | 56 | Sample size 3 Avg positive next hour return: 0.14%(67%) Avg negative next hour return: -0.37%(33%)
Daily Trend: %
Up Forces: 116.79(daily_ema_20 0.09%)
Down Forces: 116.19(hourly_sma_20 -0.43%)
Support Levels: 116.51(weak_hourly_sma_10 -0.15%)
Resistance Levels: 118.6(weak_daily_ema_10 1.64%)
|
| | | 2 | Oct/23 | 11 | 116.79 | 118.6 | 116.2(-0.01) | 116.47(0.17) | 116.78(-0.01) | 116.71 | -0 | | 7 | 19(-0.1) | 35 | [-1] | [3] | [3] | 50 | 48 | UR | -0.1 | SmallShort | | (-1) | -1 | 17 | -7 | -20 | 0.7,82 | 56 | | 3 | Oct/23 | 10 | 116.79 | 118.6 | 116.21(-0.02) | 116.27(0.06) | 116.79(-0.01) | 116.3 | -0.1 | | 7 | 19(-0.3) | 15 | [-1] | [0] | [-10] | 40 | 29 | RG | -0.7 | Wait | | (-1) | -1 | -24 | -4 | -13 | 0.1,87 | 56 | | 4 | Oct/23 | 9 | 116.79 | 118.6 | 116.23(-0.01) | 116.2(0.13) | 116.81(0.17) | 116.89 | 0 | | 7 | 20(-0.4) | 30 | [-1] | [11] | [1] | 68 | 115 | UR | 0.1 | SmallShort? | | (0) | 8 | -7 | 14 | 13 | 0.9,95 | 56 | | 5 | Oct/22 | 15 | 116.47 | 118.86 | 116.25(-0.06) | 116.05(0.16) | 116.61(0.28) | 117.05 | 0.1 | | 9 | 20(-1.6) | 45 | [-3] | [17] | [8] | 70 | 202 | UR | 0.6 | SmallShort? | | (-1) | 14 | 5 | 25 | 20 | 1.1,92 | 66 | | | | |
| 6 | Oct/22 | 14 | 116.47 | 118.86 | 116.32(-0.06) | 115.86(0.14) | 116.29(0.11) | 116.93 | 0.1 | | 9 | 22(-2.1) | 50 | [-3] | [8] | [9] | 52 | 138 | UR | 0.7 | SmallShort | | (-3) | 5 | 5 | 26 | 20 | 0.7,84 | 66 | | 7 | Oct/22 | 13 | 116.47 | 118.86 | 116.39(-0.09) | 115.7(0.08) | 116.17(0.36) | 116.8 | 0.1 | | 9 | 24(-3.4) | 50 | [-4] | [18] | [14] | 27 | 221 | UR | 0.6 | SmallShort | | (-3) | 17 | 18 | 26 | 20 | 0.4,67 | 66 | | 8 | Oct/22 | 12 | 116.47 | 118.86 | 116.49(-0.13) | 115.61(0.01) | 115.75(0.13) | 116.37 | -0 | | 9 | 27(-4.1) | 35 | [-6] | [5] | [12] | -4 | 154 | UR | 0.6 | SmallShort | | (-5) | 6 | 19 | 11 | 20 | -0.1,49 | 66 | | 9 | Oct/22 | 11 | 116.47 | 118.86 | 116.65(-0.17) | 115.6(-0.08) | 115.6(0.1) | 115.91 | -0.1 | | 9 | 31(-4.4) | 35 | [-8] | [1] | [12] | -25 | 135 | UR | 0.2 | SmallShort | | (-8) | 5 | 20 | 19 | 20 | -0.6,40 | 66 | | 10 | Oct/22 | 10 | 116.47 | 118.86 | 116.85(-0.21) | 115.69(-0.15) | 115.48(0.04) | 115.43 | -0.3 | | 9 | 36(-3.6) | -15 | [-10] | [-4] | [-10] | -52 | 101 | DT | -0 | OpenShort | | (-10) | 2 | -37 | 7 | 18 | -1,23 | 66 | | | | |
| 11 | Oct/22 | 9 | 116.47 | 118.86 | 117.1(-0.16) | 115.86(-0.07) | 115.43(0.17) | 116.32 | -0 | | 9 | 39(-3) | 50 | [-8] | [4] | [27] | -38 | 134 | UR | 0.6 | SmallShort? | | (-9) | 8 | 66 | 14 | 20 | -0.5,25 | 66 | | 12 | Oct/21 | 15 | 116.06 | 119.09 | 117.29(-0.28) | 115.94(-0.18) | 115.23(-0.2) | 114.74 | -0.3 | | 9 | 42(0.2) | -25 | [-13] | [-18] | [-14] | -83 | 11 | DT | -0.3 | HoldShort? | | (-12) | -10 | -34 | 2 | -20 | -1.5,5 | 56 | | 13 | Oct/21 | 14 | 116.06 | 119.09 | 117.61(-0.23) | 116.14(-0.11) | 115.46(-0.12) | 115.57 | -0.1 | | 9 | 42(-1.7) | -5 | [-11] | [-12] | [3] | -73 | 34 | RG | 0.1 | Wait | | (-12) | -6 | 9 | 7 | -10 | -1.1,5 | 56 | | 14 | Oct/21 | 13 | 116.06 | 119.09 | 117.88(-0.25) | 116.27(-0.15) | 115.6(-0.26) | 115.36 | -0.2 | | 9 | 44(-0.8) | -0 | [-12] | [-20] | [1] | -81 | -21 | RG | -0.1 | Wait | | (-12) | -13 | 8 | 2 | -20 | -1.3,2 | 56 | | 15 | Oct/21 | 12 | 116.06 | 119.09 | 118.17(-0.26) | 116.45(-0.29) | 115.9(-0.34) | 115.18 | -0.2 | | 9 | 45(0.3) | -15 | [-13] | [-28] | [-3] | -88 | -71 | DT | -0.4 | HoldShort | | (-12) | -16 | -5 | -1 | -15 | -1.5,0 | 56 | | | | |
| 16 | Oct/21 | 11 | 116.06 | 119.09 | 118.48(-0.27) | 116.79(-0.25) | 116.29(-0.3) | 115.3 | -0.2 | | 9 | 44(0.6) | -25 | [-13] | [-25] | [-12] | -93 | -73 | DT | -0.5 | HoldShort | | (-13) | -15 | -24 | -4 | -20 | -1.7,0 | 56 | | 17 | Oct/21 | 10 | 116.06 | 119.09 | 118.8(-0.24) | 117.08(-0.26) | 116.64(-0.16) | 115.89 | -0 | | 9 | 44(0.6) | -10 | [-12] | [-18] | [-7] | -88 | -36 | DT | -0.4 | HoldShort | | (-12) | -8 | -16 | -3 | -16 | -1.5,0 | 56 | | 18 | Oct/21 | 9 | 116.06 | 119.09 | 119.09(-0.23) | 117.38(-0.27) | 116.83(-0.09) | 116.29 | 0.1 | | 9 | 43(0.7) | -10 | [-11] | [-15] | [-8] | -85 | -30 | DT | -0.3 | HoldShort? | | (-11) | -4 | -22 | 1 | -8 | -1.5,3 | 56 | | 19 | Oct/20 | 15 | 115.87 | 119.62 | 119.36(-0.18) | 117.69(-0.27) | 116.93(-0.05) | 116.84 | 0.2 | | 12 | 42(1.7) | 10 | [-9] | [-11] | [-3] | -80 | -40 | RG | -0 | Wait? | | (-10) | -2 | -12 | 6 | 1 | -1.4,5 | 64 | | 20 | Oct/20 | 14 | 115.87 | 119.62 | 119.57(-0.13) | 118.01(-0.27) | 116.99(-0.25) | 117.15 | 0.3 | | 12 | 41(1.9) | 30 | [-6] | [-20] | [3] | -80 | -131 | RG | 0.1 | Wait | | (-9) | -12 | 4 | 7 | 10 | -1.4,5 | 64 | | | | |
| 21 | Oct/20 | 13 | 115.87 | 119.62 | 119.72(-0.11) | 118.33(-0.27) | 117.28(-0.2) | 117.05 | 0.3 | | 12 | 39(2.6) | 35 | [-5] | [-17] | [2] | -88 | -159 | RG | -0.1 | Wait | | (-6) | -10 | 10 | 6 | -20 | -1.6,2 | 64 | | 22 | Oct/20 | 12 | 115.87 | 119.62 | 119.85(-0.11) | 118.65(-0.37) | 117.52(-0.35) | 116.82 | 0.2 | | 12 | 36(3.6) | 20 | [-5] | [-27] | [-3] | -98 | -227 | BT | -0.4 | OpenLong | | (-6) | -17 | 1 | -5 | -20 | -1.9,0 | 64 | | 23 | Oct/20 | 11 | 115.87 | 119.62 | 119.98(-0.09) | 119.09(-0.35) | 117.93(-0.45) | 116.8 | 0.2 | | 12 | 33(3.9) | 10 | [-4] | [-31] | [-10] | -102 | -293 | RG | -0.8 | SmallLong | | (-6) | -22 | -15 | -3 | -20 | -2.2,3 | 64 | | 24 | Oct/20 | 10 | 115.87 | 119.62 | 120.09(-0.06) | 119.5(-0.34) | 118.46(-0.48) | 117.16 | 0.3 | | 12 | 29(3.1) | 10 | [-3] | [-32] | [-27] | -105 | -301 | RG | -1 | SmallLong | | (-3) | -23 | -58 | -13 | -20 | -2.3,3 | 64 | | 25 | Oct/20 | 9 | 115.87 | 119.62 | 120.16(0.02) | 119.9(-0.23) | 119.03(-0.3) | 118.59 | 0.6 | | 12 | 26(-0.8) | 50 | [1] | [-19] | [-0] | -82 | -229 | RG | -0.4 | Wait? | | (0) | -15 | 14 | -15 | -20 | -1.4,3 | 64 | | | | |
| 26 | Oct/19 | 15 | 115.68 | 119.52 | 120.14(-0.03) | 120.18(-0.28) | 119.39(-0.33) | 118.23 | 0.6 | | 13 | 26(1.6) | 5 | [-2] | [-22] | [-18] | -93 | -213 | RG | -1 | SmallLong? | | (0) | -16 | -27 | -27 | -20 | -1.7,0 | 66 | | 27 | Oct/19 | 14 | 115.68 | 119.52 | 120.18(-0.06) | 120.52(-0.23) | 119.78(-0.38) | 118.9 | 0.7 | | 13 | 25(0.9) | 5 | [-3] | [-24] | [-15] | -67 | -146 | RG | -0.8 | SmallLong | | (-1) | -18 | -21 | -27 | -20 | -1.2,13 | 66 | | 28 | Oct/19 | 13 | 115.68 | 119.52 | 120.25(-0.04) | 120.8(-0.19) | 120.24(-0.25) | 119.42 | 0.8 | | 13 | 24(0.3) | 20 | [-2] | [-16] | [-14] | -38 | -93 | RG | -0.8 | SmallLong | | (-1) | -12 | -23 | -18 | -20 | -0.8,32 | 66 | | 29 | Oct/19 | 12 | 115.68 | 119.52 | 120.29(-0.02) | 121.03(-0.08) | 120.55(-0.19) | 120.01 | 1 | | 13 | 24(0.1) | 20 | [-1] | [-10] | [-11] | -13 | -47 | RG | -0.5 | Wait | | (-1) | -9 | -14 | -20 | -20 | -0.3,45 | 66 | | 30 | Oct/19 | 11 | 115.68 | 119.52 | 120.32(-0.04) | 121.13(0.01) | 120.77(-0.16) | 120.37 | 1.1 | | 13 | 23(-0.6) | 30 | [-2] | [-7] | [-3] | 14 | -2 | RG | -0.4 | Wait | | (0) | -8 | 7 | -10 | -20 | 0,64 | 66 | | | | |
| 31 | Oct/19 | 10 | 115.68 | 119.52 | 120.37(-0.08) | 121.11(0.05) | 120.96(-0.24) | 120.2 | 1 | | 13 | 24(-1.8) | -15 | [-4] | [-10] | [-20] | 16 | 11 | DT | -0.7 | OpenShort | | (-3) | -12 | -39 | -12 | -20 | -0.2,71 | 66 | | 32 | Oct/19 | 9 | 115.68 | 119.52 | 120.47(-0.04) | 121.05(0.14) | 121.26(-0.08) | 121.18 | 1.2 | | 13 | 26(-1) | 40 | [-2] | [0] | [1] | 47 | 79 | UR | -0.1 | SmallShort? | | (-2) | -4 | 9 | -2 | -20 | 0.6,82 | 66 | | 33 | Oct/16 | 15 | 115.36 | 119.32 | 120.52(-0.05) | 120.88(0.17) | 121.35(-0.13) | 120.96 | 1.3 | | 15 | 27(-1.5) | 30 | [-2] | [0] | [-6] | 43 | 57 | RG | -0.3 | Wait? | | (-2) | -6 | -8 | -5 | -20 | 0.4,83 | 73 | | 34 | Oct/16 | 14 | 115.36 | 119.32 | 120.58(-0.06) | 120.67(0.21) | 121.51(0.02) | 121.15 | 1.3 | | 15 | 28(-1.5) | 35 | [-3] | [9] | [-4] | 52 | 117 | RG | -0.3 | Wait | | (-2) | 1 | -7 | 0 | -20 | 0.5,89 | 73 | | 35 | Oct/16 | 13 | 115.36 | 119.32 | 120.65(-0.03) | 120.42(0.27) | 121.48(0.18) | 121.32 | 1.4 | | 15 | 30(-0.7) | 50 | [-2] | [18] | [-4] | 53 | 138 | RG | -0.1 | Wait | | (-3) | 9 | -13 | 5 | -1 | 0.5,90 | 73 | | | | |
| 36 | Oct/16 | 12 | 115.36 | 119.32 | 120.69(-0.01) | 120.1(0.22) | 121.26(0.34) | 121.66 | 1.4 | | 15 | 31(-0.3) | 50 | [-1] | [25] | [6] | 58 | 177 | UR | 0.3 | SmallShort | | (-1) | 17 | 0 | 17 | 20 | 0.7,90 | 73 | | 37 | Oct/16 | 11 | 115.36 | 119.32 | 120.69(-0) | 119.84(0.12) | 120.85(0.36) | 121.66 | 1.4 | | 15 | 31(0) | 50 | [-0] | [24] | [9] | 52 | 172 | UR | 0.6 | SmallShort | | (-1) | 18 | -4 | 24 | 20 | 0.7,84 | 73 | | 38 | Oct/16 | 10 | 115.36 | 119.32 | 120.7(0.03) | 119.7(0.12) | 120.41(0.48) | 121.77 | 1.5 | | 15 | 31(0.5) | 50 | [2] | [30] | [22] | 38 | 180 | UT | 1 | OpenLong | | (0) | 23 | 30 | 27 | 20 | 0.8,68 | 73 | | 39 | Oct/16 | 9 | 115.36 | 119.32 | 120.67(0.01) | 119.56(0.05) | 119.84(0.41) | 121.01 | 1.3 | | 15 | 30(0) | 50 | [1] | [24] | [20] | 8 | 125 | UT | 0.9 | OpenLong? | | (0) | 20 | 32 | 21 | 20 | 0.3,50 | 73 | | 40 | Oct/15 | 15 | 115.11 | 118.37 | 120.66(-0.04) | 119.5(-0.1) | 119.35(0.34) | 120.21 | 1.2 | | 13 | 30(-1.2) | 50 | [-2] | [16] | [17] | -20 | 86 | UR | 0.6 | SmallShort? | | (-1) | 17 | 25 | 20 | 20 | -0.3,38 | 73 | | | | |
| 41 | Oct/15 | 14 | 115.11 | 118.37 | 120.7(-0.05) | 119.62(-0.23) | 118.94(0.09) | 119.59 | 1.1 | | 13 | 32(0.6) | 50 | [-2] | [1] | [8] | -43 | -17 | UR | 0.5 | SmallShort | | (-3) | 4 | 4 | 17 | 20 | -0.8,27 | 73 | | 42 | Oct/15 | 13 | 115.11 | 118.37 | 120.76(-0.04) | 119.89(-0.22) | 118.84(-0.13) | 119.5 | 1 | | 13 | 31(0.7) | 50 | [-2] | [-10] | [14] | -56 | -94 | RG | 0.5 | Wait | | (-3) | -6 | 25 | 20 | 20 | -1,19 | 73 | | 43 | Oct/15 | 12 | 115.11 | 118.37 | 120.81(-0.06) | 120.15(-0.28) | 118.99(-0.24) | 118.88 | 0.9 | | 13 | 30(1.8) | 40 | [-3] | [-17] | [4] | -79 | -160 | RG | -0.1 | Wait | | (-3) | -12 | 11 | 10 | -20 | -1.5,9 | 73 | | 44 | Oct/15 | 11 | 115.11 | 118.37 | 120.89(-0.08) | 120.49(-0.32) | 119.28(-0.31) | 118.6 | 0.8 | | 13 | 28(2.8) | 40 | [-4] | [-21] | [2] | -95 | -186 | BT | -0.6 | OpenLong | | (-3) | -15 | 19 | -5 | -20 | -1.9,3 | 73 | | 45 | Oct/15 | 10 | 115.11 | 118.37 | 120.99(-0.11) | 120.88(-0.33) | 119.66(-0.53) | 118.14 | 0.7 | | 13 | 26(5.2) | -0 | [-5] | [-33] | [-23] | -115 | -263 | RG | -1.4 | SmallLong | | (-5) | -26 | -38 | -18 | -20 | -2.6,0 | 73 | | | | |
| 46 | Oct/15 | 9 | 115.11 | 118.37 | 121.12(-0.06) | 121.28(-0.24) | 120.3(-0.53) | 119.08 | 0.9 | | 13 | 20(2.9) | -0 | [-3] | [-30] | [-26] | -110 | -244 | RG | -1.4 | SmallLong? | | (-3) | -26 | -47 | -27 | -20 | -2.4,0 | 73 | | 47 | Oct/14 | 15 | 114.82 | 117.66 | 121.2(0.01) | 121.57(-0.11) | 120.95(-0.3) | 120.26 | 1.3 | | 12 | 18(-0.9) | 35 | [1] | [-14] | [-11] | -81 | -168 | DR | -0.9 | HoldShort? | | (-1) | -15 | -2 | -37 | -20 | -1.3,2 | 77 | | 48 | Oct/14 | 14 | 114.82 | 117.66 | 121.19(-0.01) | 121.7(-0.06) | 121.31(-0.32) | 120.31 | 1.4 | | 12 | 18(0.1) | 30 | [-1] | [-14] | [-11] | -62 | -141 | RG | -1.3 | SmallLong | | (1) | -15 | -8 | -21 | -20 | -1.2,18 | 77 | | 49 | Oct/14 | 13 | 114.82 | 117.66 | 121.2(0.01) | 121.77(-0.04) | 121.7(-0.33) | 120.5 | 1.4 | | 12 | 18(-0.4) | 15 | [1] | [-14] | [-18] | -28 | -155 | DR | -1.6 | OpenShort | | (1) | -16 | -34 | -9 | -20 | -0.9,45 | 77 | | 50 | Oct/14 | 12 | 114.82 | 117.66 | 121.18(0.05) | 121.82(0.03) | 122.1(-0.12) | 121.37 | 1.6 | | 12 | 19(-1) | 40 | [2] | [-2] | [-13] | 30 | -62 | DR | -1 | OpenShort | | (2) | -6 | -36 | 10 | -20 | 0.3,72 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|