|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $85.0500 One month high (close): $92.7200
XAR Daily Change: 0.37% Daily StdDev 1.45% XAR EMA_5_Trend: -0.02% 10Minute StdDev: $0.7877
Latest Price : $92.46(0.37%) | Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.6) Fri. Oct 23, 2020($0.6) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($1.1) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.4) Fri. Oct 16, 2020($0.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.9
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 9 | 90.93 | 91.87 | 91.58(-0.03) | 91.36(0.24) | 91.84(0.25) | 92.5 | 0.9 | | 8 | 49(-1.9) | 50 | [-2] | [26] | [17] | 67 | 202 | UR | 0.8 | SmallShort? | | (-1) | 17 | 31 | 26 | 20 | 1.1,89 | 60 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.4%(48%)
Daily Trend: %
Up Forces:
Down Forces: 91.58(hourly_sma_20 -0.99%)
Support Levels: 91.87(daily_ema_10 -0.68%) 91.36(hourly_sma_10 -1.23%) 90.93(daily_ema_20 -1.7%)
Resistance Levels:
|
| | | 2 | Oct/22 | 15 | 90.67 | 91.83 | 91.6(-0.05) | 91.14(0.17) | 91.61(0.24) | 92.05 | 0.7 | | 10 | 51(6.2) | 50 | [-3] | [22] | [9] | 37 | 172 | UR | 0.5 | SmallShort? | | (-3) | 17 | 8 | 22 | 20 | 0.5,74 | 62 | | 3 | Oct/22 | 14 | 90.67 | 91.83 | 91.64(-0.02) | 90.99(0.15) | 91.39(0.23) | 91.93 | 0.6 | | 10 | 45(-0.3) | 50 | [-1] | [21] | [14] | 15 | 116 | UR | 0.6 | SmallShort | | (-3) | 16 | 25 | 16 | 20 | 0.3,57 | 62 | | 4 | Oct/22 | 13 | 90.67 | 91.83 | 91.66(-0.07) | 90.85(0.01) | 91.18(0.2) | 91.56 | 0.4 | | 10 | 45(-1.7) | 50 | [-5] | [14] | [15] | -10 | 123 | UR | 0.4 | SmallShort | | (-2) | 14 | 26 | 14 | 20 | -0.1,43 | 62 | | 5 | Oct/22 | 12 | 90.67 | 91.83 | 91.72(-0.12) | 90.84(-0.05) | 91(0.13) | 91.19 | 0.3 | | 10 | 47(-2.5) | 25 | [-8] | [6] | [1] | -30 | 110 | UR | 0.2 | SmallShort | | (-6) | 9 | -9 | 11 | 20 | -0.5,33 | 62 | | | | |
| 6 | Oct/22 | 11 | 90.67 | 91.83 | 91.83(-0.12) | 90.88(-0.09) | 90.88(0.23) | 91.33 | 0.3 | | 10 | 50(-2.9) | 50 | [-8] | [11] | [15] | -34 | 147 | UR | 0.4 | SmallShort | | (-7) | 16 | 26 | 14 | 20 | -0.5,29 | 62 | | 7 | Oct/22 | 10 | 90.67 | 91.83 | 91.94(-0.13) | 90.96(-0.18) | 90.67(0.1) | 90.96 | 0.1 | | 10 | 53(-0.7) | 25 | [-9] | [-1] | [7] | -52 | 61 | RG | 0.3 | Wait | | (-9) | 7 | 7 | 11 | 20 | -0.9,21 | 62 | | 8 | Oct/22 | 9 | 90.67 | 91.83 | 92.06(-0.13) | 91.12(-0.23) | 90.58(0.06) | 90.86 | 0.1 | | 10 | 53(0.1) | 40 | [-9] | [-5] | [10] | -62 | 30 | RG | 0.3 | Wait? | | (-9) | 4 | 15 | 14 | 20 | -1.1,16 | 62 | | 9 | Oct/21 | 15 | 90.34 | 91.88 | 92.18(-0.13) | 91.33(-0.25) | 90.53(-0.18) | 90.64 | 0.1 | | 10 | 53(7) | 10 | [-9] | [-23] | [2] | -76 | -76 | RG | 0.1 | Wait? | | (-9) | -12 | 1 | 11 | -1 | -1.4,9 | 60 | | 10 | Oct/21 | 14 | 90.34 | 91.88 | 92.3(-0.12) | 91.56(-0.25) | 90.69(-0.21) | 90.62 | 0.1 | | 10 | 46(3) | 25 | [-8] | [-25] | [9] | -86 | -105 | RG | -0.1 | Wait | | (-9) | -15 | 24 | 12 | -19 | -1.6,4 | 60 | | | | |
| 11 | Oct/21 | 13 | 90.34 | 91.88 | 92.41(-0.14) | 91.79(-0.3) | 90.88(-0.41) | 90.27 | -0 | | 10 | 43(5.7) | -25 | [-10] | [-41] | [-9] | -105 | -188 | DT | -0.6 | HoldShort | | (-9) | -29 | -15 | 2 | -20 | -2.2,0 | 60 | | 12 | Oct/21 | 12 | 90.34 | 91.88 | 92.54(-0.12) | 92.07(-0.25) | 91.25(-0.46) | 90.49 | 0.1 | | 10 | 37(6.2) | -15 | [-8] | [-43] | [-8] | -110 | -215 | DT | -0.9 | HoldShort | | (-9) | -32 | -9 | 2 | -20 | -2.4,0 | 60 | | 13 | Oct/21 | 11 | 90.34 | 91.88 | 92.65(-0.13) | 92.3(-0.17) | 91.67(-0.5) | 90.62 | 0.1 | | 10 | 31(7.6) | -20 | [-9] | [-43] | [-29] | -123 | -215 | DT | -1.5 | HoldShort | | (-8) | -35 | -58 | -14 | -20 | -2.9,0 | 60 | | 14 | Oct/21 | 10 | 90.34 | 91.88 | 92.77(-0.09) | 92.46(-0.15) | 92.13(-0.32) | 91.46 | 0.5 | | 10 | 24(3.9) | 0 | [-6] | [-29] | [-10] | -110 | -127 | RG | -1.2 | SmallLong | | (-6) | -22 | -7 | -23 | -20 | -2.4,0 | 60 | | 15 | Oct/21 | 9 | 90.34 | 91.88 | 92.85(-0.07) | 92.6(-0.19) | 92.43(-0.3) | 91.56 | 0.5 | | 10 | 20(4.9) | 0 | [-5] | [-29] | [-23] | -115 | -145 | RG | -1.9 | SmallLong? | | (-6) | -21 | -39 | -41 | -20 | -2.9,8 | 60 | | | | |
| 16 | Oct/20 | 15 | 90.12 | 91.97 | 92.91(-0.04) | 92.78(-0.15) | 92.71(-0.18) | 92.14 | 0.9 | | 13 | 15(2.3) | 10 | [-3] | [-17] | [-16] | -82 | -85 | RG | -1.7 | SmallLong? | | (-2) | -13 | -28 | -31 | -15 | -2.3,26 | 72 | | 17 | Oct/20 | 14 | 90.12 | 91.97 | 92.95(0.04) | 92.92(-0.08) | 92.88(-0.06) | 92.56 | 1.1 | | 13 | 13(-3) | 50 | [3] | [-5] | [-12] | -41 | -102 | DR | -1.1 | OpenShort | | (-1) | -4 | -26 | -17 | -9 | -1.4,44 | 72 | | 18 | Oct/20 | 13 | 90.12 | 91.97 | 92.92(0.06) | 92.99(-0.04) | 92.94(0.16) | 92.95 | 1.2 | | 13 | 16(-2.9) | 50 | [4] | [13] | [1] | 7 | -22 | UT | 0 | OpenLong | | (4) | 11 | 1 | 1 | 8 | 0.1,54 | 72 | | 19 | Oct/20 | 12 | 90.12 | 91.97 | 92.86(0.06) | 93.03(-0.01) | 92.79(0.02) | 92.93 | 1.2 | | 13 | 18(-2.5) | 50 | [4] | [4] | [-0] | 10 | -52 | UT | 0.3 | OpenLong | | (3) | 1 | -2 | 4 | -6 | 0.2,55 | 72 | | 20 | Oct/20 | 11 | 90.12 | 91.97 | 92.8(0.09) | 93.04(0.02) | 92.78(-0.07) | 92.96 | 1.2 | | 13 | 21(-4.8) | 50 | [6] | [-1] | [-0] | 11 | -100 | RG | 0.4 | Wait | | (4) | -5 | -2 | 7 | -10 | 0.3,53 | 72 | | | | |
| 21 | Oct/20 | 10 | 90.12 | 91.97 | 92.72(0.11) | 93.02(0.01) | 92.85(-0.12) | 92.99 | 1.3 | | 13 | 26(-4.7) | 50 | [8] | [-4] | [0] | 3 | -125 | RG | 0.2 | Wait | | (7) | -8 | 9 | -14 | -5 | 0.5,40 | 72 | | 22 | Oct/20 | 9 | 90.12 | 91.97 | 92.62(0.14) | 93.02(0) | 92.96(-0.1) | 92.85 | 1.2 | | 13 | 30(-6.5) | 50 | [10] | [-3] | [9] | -2 | -162 | RG | -0.2 | Wait? | | (7) | -7 | 43 | -24 | -11 | 0.3,41 | 72 | | 23 | Oct/19 | 15 | 89.93 | 91.7 | 92.49(0.1) | 93.01(-0.08) | 93.05(-0.24) | 92.22 | 1 | | 12 | 37(-6.2) | 35 | [7] | [-16] | [-23] | -10 | -208 | DR | -1 | OpenShort? | | (6) | -17 | -43 | -32 | -20 | -0.3,48 | 65 | | 24 | Oct/19 | 14 | 89.93 | 91.7 | 92.4(0.06) | 93.09(-0.02) | 93.27(-0.04) | 92.85 | 1.3 | | 12 | 43(-0.2) | 40 | [4] | [-1] | [-13] | 44 | -27 | DR | -0.4 | OpenShort | | (9) | -3 | -31 | -12 | -14 | 0.5,81 | 65 | | 25 | Oct/19 | 13 | 89.93 | 91.7 | 92.34(0.09) | 93.11(0.07) | 93.31(0.12) | 93.31 | 1.5 | | 12 | 43(0.6) | 50 | [6] | [14] | [-6] | 70 | 43 | CR | 0 | HoldShort | | (6) | 8 | -18 | -4 | 1 | 1,95 | 65 | | | | |
| 26 | Oct/19 | 12 | 89.93 | 91.7 | 92.26(0.1) | 93.05(0.08) | 93.19(0.14) | 93.57 | 1.6 | | 12 | 43(2) | 50 | [7] | [16] | [8] | 85 | 70 | UT | 0.4 | OpenLong | | (7) | 10 | 18 | 4 | 19 | 1.4,100 | 65 | | 27 | Oct/19 | 11 | 89.93 | 91.7 | 92.17(0.09) | 92.97(0.14) | 93.06(0.1) | 93.3 | 1.5 | | 12 | 41(1.4) | 50 | [6] | [15] | [-0] | 79 | 48 | UT | 0.3 | OpenLong | | (6) | 7 | -3 | 4 | -3 | 1.2,99 | 65 | | 28 | Oct/19 | 10 | 89.93 | 91.7 | 92.08(0.08) | 92.84(0.16) | 92.96(0.06) | 93.34 | 1.5 | | 12 | 39(2) | 50 | [6] | [13] | [8] | 81 | 68 | UT | 0.4 | OpenLong | | (6) | 4 | 21 | 1 | 4 | 1.4,96 | 65 | | 29 | Oct/19 | 9 | 89.93 | 91.7 | 92(0.05) | 92.69(0.13) | 92.9(-0.01) | 93.02 | 1.4 | | 12 | 37(1.4) | 50 | [3] | [6] | [6] | 74 | 52 | UT | 0.1 | OpenLong? | | (5) | -1 | 19 | -2 | -4 | 1.2,94 | 65 | | 30 | Oct/16 | 15 | 89.73 | 91.48 | 91.95(0.05) | 92.57(0.17) | 92.91(0.01) | 92.74 | 1.4 | | 11 | 36(0) | 50 | [3] | [9] | [-6] | 67 | 39 | CR | -0.2 | HoldShort? | | (3) | 1 | -11 | -8 | -19 | 1,92 | 61 | | | | |
| 31 | Oct/16 | 14 | 89.73 | 91.48 | 91.9(0.1) | 92.42(0.21) | 92.9(0.01) | 92.9 | 1.4 | | 11 | 36(0.5) | 50 | [7] | [11] | [0] | 78 | 4 | UT | 0 | HoldLong | | (4) | 1 | 6 | -7 | -9 | 1.3,95 | 61 | | 32 | Oct/16 | 13 | 89.73 | 91.48 | 91.81(0.1) | 92.22(0.26) | 92.89(0.19) | 92.82 | 1.4 | | 11 | 35(0.7) | 50 | [7] | [25] | [-6] | 80 | 52 | CR | -0.1 | OpenShort | | (7) | 13 | -14 | -5 | -10 | 1.3,97 | 61 | | 33 | Oct/16 | 12 | 89.73 | 91.48 | 91.72(0.1) | 91.98(0.3) | 92.71(0.25) | 93.03 | 1.5 | | 11 | 35(2.7) | 50 | [7] | [31] | [0] | 91 | 100 | UT | 0.4 | OpenLong | | (7) | 17 | -1 | -4 | 17 | 1.7,98 | 61 | | 34 | Oct/16 | 11 | 89.73 | 91.48 | 91.63(0.11) | 91.7(0.14) | 92.48(0.27) | 93.05 | 1.5 | | 11 | 32(3.1) | 50 | [8] | [27] | [15] | 98 | 104 | UT | 0.8 | OpenLong | | (6) | 19 | 23 | 11 | 20 | 2,98 | 61 | | 35 | Oct/16 | 10 | 89.73 | 91.48 | 91.53(0.1) | 91.58(0.13) | 92.23(0.32) | 92.71 | 1.3 | | 11 | 29(2.1) | 50 | [7] | [30] | [4] | 94 | 109 | UT | 0.8 | OpenLong | | (6) | 22 | -9 | 14 | 20 | 1.9,96 | 61 | | | | |
| 36 | Oct/16 | 9 | 89.73 | 91.48 | 91.44(0.1) | 91.46(0.11) | 91.93(0.41) | 92.85 | 1.4 | | 11 | 27(4.1) | 50 | [7] | [35] | [32] | 103 | 153 | UT | 1.6 | HoldLong? | | (7) | 28 | 63 | 24 | 20 | 2.4,93 | 61 | | 37 | Oct/15 | 15 | 89.64 | 91.16 | 91.35(0.03) | 91.36(0.03) | 91.56(0.34) | 91.92 | 1.1 | | 10 | 23(0.3) | 50 | [2] | [27] | [9] | 66 | 119 | UT | 0.7 | OpenLong? | | (3) | 23 | 4 | 30 | 20 | 1.1,88 | 66 | | 38 | Oct/15 | 14 | 89.64 | 91.16 | 91.32(-0.03) | 91.33(0.02) | 91.25(0.35) | 91.86 | 1 | | 10 | 22(-2.3) | 50 | [-2] | [26] | [10] | 53 | 190 | UR | 1.3 | SmallShort | | (2) | 24 | 3 | 36 | 20 | 1.1,75 | 66 | | 39 | Oct/15 | 13 | 89.64 | 91.16 | 91.35(-0.03) | 91.31(-0.03) | 90.93(0.01) | 91.81 | 1 | | 10 | 25(-1.4) | 50 | [-2] | [1] | [23] | 32 | 87 | UR | 1.6 | SmallShort | | (-3) | 1 | 40 | 35 | 20 | 0.9,59 | 66 | | 40 | Oct/15 | 12 | 89.64 | 91.16 | 91.38(-0.06) | 91.34(-0.05) | 90.92(-0.08) | 91.23 | 0.7 | | 10 | 26(-2.1) | 35 | [-4] | [-7] | [9] | -25 | 23 | RG | 0.5 | Wait | | (-3) | -6 | 19 | 16 | 0 | -0.3,33 | 66 | | | | |
| 41 | Oct/15 | 11 | 89.64 | 91.16 | 91.44(-0.07) | 91.34(-0) | 91(-0.18) | 90.96 | 0.6 | | 10 | 28(-1) | 35 | [-5] | [-12] | [7] | -54 | -23 | RG | -0.1 | Wait | | (-6) | -12 | 38 | -22 | -20 | -0.8,16 | 66 | | 42 | Oct/15 | 10 | 89.64 | 91.16 | 91.51(-0.11) | 91.39(-0.06) | 91.17(-0.26) | 90.41 | 0.4 | | 10 | 29(1) | -5 | [-8] | [-20] | [-5] | -72 | -70 | RG | -1.2 | SmallLong | | (-8) | -18 | 11 | -21 | -20 | -1.7,21 | 66 | | 43 | Oct/15 | 9 | 89.64 | 91.16 | 91.61(-0.11) | 91.45(-0.12) | 91.41(-0.31) | 90.26 | 0.3 | | 10 | 28(3.1) | -15 | [-8] | [-26] | [-44] | -72 | -115 | DT | -1.9 | OpenShort? | | (-8) | -21 | -102 | -26 | -20 | -2.2,33 | 66 | | 44 | Oct/14 | 15 | 89.6 | 90.85 | 91.71(-0.02) | 91.56(0.08) | 91.7(-0.07) | 91.76 | 1 | | 8 | 25(-0.6) | 45 | [-1] | [-0] | [5] | 12 | 13 | UR | 0.1 | SmallShort? | | (-2) | -5 | 12 | 4 | 1 | 0.1,59 | 71 | | 45 | Oct/14 | 14 | 89.6 | 90.85 | 91.73(-0.04) | 91.49(0.08) | 91.76(-0.03) | 91.59 | 0.9 | | 8 | 26(-0.9) | 15 | [-3] | [2] | [-7] | -9 | 14 | RG | -0.3 | Wait | | (-1) | -2 | -16 | -4 | -10 | -0.3,49 | 71 | | | | |
| 46 | Oct/14 | 13 | 89.6 | 90.85 | 91.77(-0.03) | 91.42(0.09) | 91.78(0.18) | 91.82 | 1 | | 8 | 27(-1) | 50 | [-2] | [16] | [6] | 5 | 90 | UR | 0.1 | SmallShort | | (-2) | 12 | 14 | 1 | 14 | 0.1,52 | 71 | | 47 | Oct/14 | 12 | 89.6 | 90.85 | 91.8(-0.05) | 91.34(0.03) | 91.61(0.13) | 91.61 | 0.9 | | 8 | 28(-1.1) | 35 | [-3] | [11] | [1] | -1 | 68 | UR | 0 | SmallShort | | (-3) | 9 | -6 | 12 | 9 | -0.3,57 | 71 | | 48 | Oct/14 | 11 | 89.6 | 90.85 | 91.85(-0.07) | 91.31(-0.09) | 91.49(0.08) | 91.7 | 1 | | 8 | 29(-2.2) | 5 | [-5] | [3] | [-5] | 4 | 74 | RG | 0.3 | Wait | | (-3) | 5 | -26 | 1 | 20 | -0.2,59 | 71 | | 49 | Oct/14 | 10 | 89.6 | 90.85 | 91.91(-0.03) | 91.39(-0.02) | 91.42(0.23) | 92.08 | 1.2 | | 8 | 31(-0.8) | 50 | [-2] | [16] | [13] | 1 | 113 | UR | 1 | SmallShort | | (-3) | 15 | 25 | 0 | 20 | 0.3,43 | 71 | | 50 | Oct/14 | 9 | 89.6 | 90.85 | 91.94(-0.04) | 91.41(-0.08) | 91.21(0.17) | 91.71 | 1 | | 8 | 32(-0.3) | 50 | [-3] | [10] | [18] | -38 | 56 | UR | 0.7 | SmallShort? | | (-3) | 11 | 51 | -13 | 20 | -0.3,20 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|