|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.9900 One month high (close): $146.2300
WMT Daily Change: 0.21% Daily StdDev 1.49% WMT EMA_5_Trend: -0.12% 10Minute StdDev: $0.6851
Latest Price : $143.85(0.21%) | Tue. Oct 27, 2020($0.7) Mon. Oct 26, 2020($0.9) Fri. Oct 23, 2020($0.3) Thu. Oct 22, 2020($0.7) Wed. Oct 21, 2020($0.4) Tue. Oct 20, 2020($0.6) Mon. Oct 19, 2020($0.7) Fri. Oct 16, 2020($0.5)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 0.5
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 10 | 142.5 | 144.2 | 144.21(-0.05) | 143.68(-0.15) | 143.64(0.01) | 143.23 | 0.3 | | 8 | 28(1.4) | 25 | [-3] | [-5] | [-3] | -75 | -7 | RG | -0.6 | Wait | | (-4) | 1 | -5 | -12 | 12 | -1.4,10 | 58 | Sample size 22 Avg positive next hour return: 0.25%(45%) Avg negative next hour return: -0.4%(55%)
Daily Trend: %
Up Forces: 144.2(daily_ema_10 0.68%)
Down Forces:
Support Levels: 142.5(daily_ema_20 -0.51%)
Resistance Levels: 143.68(weak_hourly_sma_10 0.31%) 144.21(weak_hourly_sma_20 0.68%)
|
| | | 2 | Oct/23 | 9 | 142.5 | 144.2 | 144.28(-0.04) | 143.9(-0.1) | 143.63(0.01) | 143.35 | 0.3 | | 8 | 26(1.2) | 30 | [-3] | [-3] | [-5] | -62 | -9 | RG | -0.4 | Wait? | | (-2) | 1 | -14 | -1 | -6 | -1.4,23 | 58 | | 3 | Oct/22 | 15 | 142.19 | 144.12 | 144.34(-0.01) | 144.04(-0.04) | 143.62(0.05) | 143.7 | 0.5 | | 9 | 25(2.5) | 50 | [-1] | [3] | [-4] | -45 | -12 | RG | 0.1 | Wait? | | (-2) | 3 | -16 | 15 | -8 | -1,30 | 61 | | 4 | Oct/22 | 14 | 142.19 | 144.12 | 144.36(0.04) | 144.1(-0.03) | 143.55(0.04) | 144.1 | 0.7 | | 9 | 22(-1.9) | 50 | [3] | [3] | [7] | -38 | -55 | UT | 0.9 | OpenLong | | (0) | 3 | 11 | 18 | 8 | -0.4,22 | 61 | | 5 | Oct/22 | 13 | 142.19 | 144.12 | 144.36(-0) | 144.15(-0.08) | 143.5(-0.15) | 143.81 | 0.6 | | 9 | 24(0) | 50 | [0] | [-12] | [8] | -59 | -74 | RG | 0.5 | Wait | | (1) | -10 | 24 | 3 | -1 | -0.7,9 | 61 | | | | |
| 6 | Oct/22 | 12 | 142.19 | 144.12 | 144.31(-0.04) | 144.27(-0.09) | 143.72(-0.3) | 143.21 | 0.4 | | 9 | 24(1.8) | 15 | [-3] | [-23] | [-7] | -90 | -120 | RG | -0.8 | SmallLong | | (-1) | -20 | -3 | -23 | -20 | -1.6,0 | 61 | | 7 | Oct/22 | 11 | 142.19 | 144.12 | 144.36(-0.03) | 144.41(-0.05) | 144.16(-0.21) | 143.28 | 0.4 | | 9 | 23(1.8) | 15 | [-2] | [-15] | [-13] | -93 | -96 | RG | -1.4 | SmallLong | | (-2) | -14 | -3 | -49 | -20 | -1.7,0 | 61 | | 8 | Oct/22 | 10 | 142.19 | 144.12 | 144.41(-0.03) | 144.48(-0.09) | 144.47(-0.13) | 143.35 | 0.4 | | 9 | 21(1.8) | 10 | [-2] | [-11] | [-17] | -69 | -74 | RG | -2 | SmallLong | | (-2) | -9 | -19 | -48 | -20 | -1.8,26 | 61 | | 9 | Oct/22 | 9 | 142.19 | 144.12 | 144.45(-0.03) | 144.61(-0.09) | 144.65(-0.1) | 143.83 | 0.6 | | 9 | 19(0.7) | 10 | [-2] | [-9] | [-19] | -21 | -35 | RG | -1.6 | SmallLong? | | (-1) | -7 | -43 | -20 | -17 | -1.2,59 | 61 | | 10 | Oct/21 | 15 | 141.87 | 143.93 | 144.45(-0) | 144.74(-0.01) | 144.8(-0.01) | 144.92 | 1 | | 11 | 18(1.1) | 45 | [0] | [0] | [-4] | 55 | 26 | DR | 0.2 | OpenShort? | | (1) | -1 | -19 | 14 | 7 | 0.9,82 | 53 | | | | |
| 11 | Oct/21 | 14 | 141.87 | 143.93 | 144.5(0.03) | 144.75(0.07) | 144.81(0.11) | 145.42 | 1.2 | | 11 | 17(1.4) | 50 | [2] | [12] | [12] | 75 | 57 | UT | 1.2 | OpenLong | | (1) | 7 | 23 | 16 | 18 | 1.8,80 | 53 | | 12 | Oct/21 | 13 | 141.87 | 143.93 | 144.46(-0.01) | 144.66(0.02) | 144.65(0.11) | 144.82 | 1 | | 11 | 16(-0.7) | 50 | [-1] | [9] | [7] | 40 | 65 | UR | 0.4 | SmallShort | | (1) | 7 | 21 | -1 | 6 | 0.8,70 | 53 | | 13 | Oct/21 | 12 | 141.87 | 143.93 | 144.48(-0.03) | 144.64(0.02) | 144.5(-0.05) | 144.29 | 0.8 | | 11 | 16(-0.8) | 30 | [-2] | [-2] | [-5] | 13 | 11 | RG | -0.4 | Wait | | (-2) | -3 | -10 | -1 | -20 | -0.4,73 | 53 | | 14 | Oct/21 | 11 | 141.87 | 143.93 | 144.53(-0.01) | 144.61(0.09) | 144.57(-0.08) | 144.54 | 0.9 | | 11 | 17(-0.4) | 35 | [-1] | [-1] | [-6] | 28 | -12 | RG | -0.1 | Wait | | (-2) | -5 | -18 | 10 | -20 | 0,78 | 53 | | 15 | Oct/21 | 10 | 141.87 | 143.93 | 144.53(-0) | 144.47(0.08) | 144.57(0) | 145.01 | 1 | | 11 | 18(0) | 50 | [0] | [4] | [6] | 43 | 30 | UR | 0.6 | SmallShort | | (0) | 0 | 15 | 3 | 8 | 0.9,70 | 53 | | | | |
| 16 | Oct/21 | 9 | 141.87 | 143.93 | 144.55(-0.04) | 144.36(0.03) | 144.69(0.02) | 144.62 | 0.9 | | 11 | 18(-2.1) | 45 | [-3] | [3] | [6] | 16 | 53 | UR | -0.1 | SmallShort? | | (-1) | 1 | 23 | -12 | 6 | 0.1,63 | 53 | | 17 | Oct/20 | 15 | 141.46 | 143.61 | 144.61(-0.06) | 144.32(-0.01) | 144.66(-0.08) | 144.04 | 0.9 | | 10 | 20(-1.4) | 20 | [-4] | [-5] | [-11] | -3 | 7 | RG | -1 | SmallLong? | | (-3) | -5 | -23 | -12 | -9 | -1,72 | 61 | | 18 | Oct/20 | 14 | 141.46 | 143.61 | 144.61(0) | 144.34(0.04) | 144.77(0.08) | 144.63 | 1.1 | | 10 | 21(0) | 50 | [0] | [8] | [-4] | 35 | 25 | CR | -0.2 | HoldShort | | (-2) | 5 | -21 | 14 | 8 | -0.1,87 | 61 | | 19 | Oct/20 | 13 | 141.46 | 143.61 | 144.7(0.02) | 144.29(0.04) | 144.66(0.28) | 145.17 | 1.2 | | 10 | 21(0.3) | 50 | [1] | [22] | [9] | 52 | 89 | UT | 0.8 | OpenLong | | (1) | 19 | 7 | 22 | 20 | 0.7,84 | 61 | | 20 | Oct/20 | 12 | 141.46 | 143.61 | 144.67(0.02) | 144.23(-0.01) | 144.25(0.15) | 144.98 | 1.2 | | 10 | 21(0.1) | 50 | [1] | [11] | [15] | 33 | 41 | UT | 1.2 | OpenLong | | (1) | 10 | 21 | 31 | 20 | 0.5,70 | 61 | | | | |
| 21 | Oct/20 | 11 | 141.46 | 143.61 | 144.67(0) | 144.24(-0.02) | 144.03(0.04) | 144.46 | 1 | | 10 | 21(0) | 50 | [0] | [3] | [5] | -6 | 2 | UR | 0.7 | SmallShort | | (0) | 3 | -6 | 34 | 13 | -0.3,52 | 61 | | 22 | Oct/20 | 10 | 141.46 | 143.61 | 144.64(0.01) | 144.27(-0.04) | 143.98(0.06) | 144.61 | 1.1 | | 10 | 21(-0.1) | 50 | [1] | [4] | [13] | -15 | 5 | UT | 1 | OpenLong | | (1) | 4 | 21 | 23 | 20 | -0,35 | 61 | | 23 | Oct/20 | 9 | 141.46 | 143.61 | 144.64(-0) | 144.32(-0.08) | 143.9(-0.01) | 144.08 | 0.9 | | 10 | 21(0.2) | 50 | [0] | [-2] | [13] | -61 | -44 | RG | 0.3 | Wait? | | (-1) | -1 | 38 | 3 | 3 | -0.9,12 | 61 | | 24 | Oct/19 | 15 | 141.18 | 143.3 | 144.64(-0.02) | 144.44(-0.13) | 143.92(-0.2) | 143.13 | 0.6 | | 9 | 21(2.3) | 15 | [-1] | [-17] | [-15] | -109 | -137 | RG | -1.3 | SmallLong? | | (-2) | -13 | -29 | -16 | -20 | -2.4,1 | 66 | | 25 | Oct/19 | 14 | 141.18 | 143.3 | 144.66(-0.01) | 144.63(-0.08) | 144.21(-0.17) | 143.86 | 0.9 | | 9 | 18(0.4) | 30 | [-1] | [-14] | [-8] | -83 | -99 | RG | -0.6 | Wait | | (1) | -11 | -14 | -14 | -19 | -1.4,2 | 66 | | | | |
| 26 | Oct/19 | 13 | 141.18 | 143.3 | 144.66(0) | 144.74(-0.11) | 144.46(-0.07) | 144.2 | 1 | | 9 | 18(-0.3) | 30 | [0] | [-8] | [-4] | -71 | -51 | DR | -0.5 | OpenShort | | (1) | -5 | -1 | -20 | -3 | -0.9,2 | 66 | | 27 | Oct/19 | 12 | 141.18 | 143.3 | 144.66(0) | 144.9(-0.11) | 144.56(-0.13) | 144.23 | 1 | | 9 | 18(-0.2) | 25 | [0] | [-12] | [-5] | -60 | -68 | DR | -0.6 | OpenShort | | (1) | -9 | 2 | -28 | -11 | -0.8,10 | 66 | | 28 | Oct/19 | 11 | 141.18 | 143.3 | 144.66(0) | 145.06(-0.03) | 144.75(-0.14) | 144.17 | 1 | | 9 | 18(0) | 15 | [0] | [-10] | [-12] | -42 | -72 | DR | -1 | OpenShort | | (1) | -9 | -18 | -18 | -20 | -0.9,31 | 66 | | 29 | Oct/19 | 10 | 141.18 | 143.3 | 144.66(-0) | 145.06(-0) | 144.96(-0.06) | 144.62 | 1.1 | | 9 | 18(0) | 25 | [0] | [-3] | [-11] | -10 | -18 | DR | -0.6 | OpenShort | | (1) | -4 | -18 | -16 | -20 | -0.1,43 | 66 | | 30 | Oct/19 | 9 | 141.18 | 143.3 | 144.67(-0.01) | 145.1(0.04) | 145.05(0.01) | 145.08 | 1.3 | | 9 | 18(-1) | 50 | [-1] | [3] | [4] | 25 | 46 | UR | 0.1 | SmallShort? | | (1) | 1 | 15 | -2 | -11 | 0.7,57 | 66 | | | | |
| 31 | Oct/16 | 15 | 140.9 | 143.21 | 144.69(-0.04) | 145.04(0.02) | 145.03(-0.15) | 144.7 | 1.2 | | 12 | 19(-0.5) | 10 | [-3] | [-8] | [-9] | 13 | 4 | RG | -0.6 | Wait? | | (-2) | -10 | -19 | -7 | -20 | 0,63 | 70 | | 32 | Oct/16 | 14 | 140.9 | 143.21 | 144.75(-0.03) | 145.01(0.05) | 145.25(-0.09) | 145.18 | 1.3 | | 12 | 20(-2.3) | 35 | [-2] | [-3] | [-1] | 37 | 39 | RG | -0.1 | Wait | | (-1) | -6 | -2 | -2 | 1 | 0.7,69 | 70 | | 33 | Oct/16 | 13 | 140.9 | 143.21 | 144.8(-0.02) | 144.94(0.07) | 145.37(0.09) | 145.22 | 1.3 | | 12 | 22(-0.7) | 50 | [-1] | [10] | [0] | 31 | 81 | RG | -0.2 | Wait | | (-2) | 6 | 6 | -9 | -5 | 0.6,66 | 70 | | 34 | Oct/16 | 12 | 140.9 | 143.21 | 144.83(-0.01) | 144.83(0.09) | 145.25(0.06) | 145.06 | 1.3 | | 12 | 23(-0.3) | 50 | [-1] | [9] | [0] | 33 | 50 | RG | -0.3 | Wait | | (-1) | 4 | 2 | -2 | -5 | 0.3,75 | 70 | | 35 | Oct/16 | 11 | 140.9 | 143.21 | 144.84(-0.01) | 144.7(0.07) | 145.16(0.07) | 145 | 1.3 | | 12 | 23(-0.2) | 40 | [-1] | [9] | [-7] | 42 | 43 | RG | -0.2 | Wait | | (-1) | 5 | -31 | 22 | -1 | 0.2,87 | 70 | | | | |
| 36 | Oct/16 | 10 | 140.9 | 143.21 | 144.84(-0) | 144.6(0.12) | 145.05(0.19) | 145.78 | 1.5 | | 12 | 23(-0.2) | 50 | [0] | [19] | [7] | 57 | 116 | UR | 1 | SmallShort | | (1) | 13 | -1 | 28 | 20 | 1.2,77 | 70 | | 37 | Oct/16 | 9 | 140.9 | 143.21 | 144.86(0.02) | 144.43(0.12) | 144.77(0.19) | 145.81 | 1.5 | | 12 | 24(0.8) | 50 | [1] | [19] | [24] | 40 | 102 | UT | 1.4 | OpenLong? | | (0) | 13 | 49 | 25 | 20 | 1.3,57 | 70 | | 38 | Oct/15 | 15 | 140.43 | 142.79 | 144.84(-0.01) | 144.25(0.02) | 144.5(0.05) | 144.58 | 1.3 | | 12 | 23(-0.3) | 50 | [-1] | [5] | [1] | -24 | 8 | UR | 0.1 | SmallShort? | | (-2) | 3 | -2 | 6 | 10 | -0.4,36 | 70 | | 39 | Oct/15 | 14 | 140.43 | 142.79 | 144.86(0.01) | 144.21(-0.01) | 144.42(0.13) | 144.63 | 1.3 | | 12 | 23(-0.2) | 50 | [1] | [10] | [5] | -27 | 6 | UT | 0.3 | OpenLong | | (-1) | 9 | 6 | 7 | 20 | -0.3,31 | 70 | | 40 | Oct/15 | 13 | 140.43 | 142.79 | 144.84(-0.02) | 144.23(-0.08) | 144.24(0.06) | 144.47 | 1.3 | | 12 | 23(0.1) | 50 | [-1] | [2] | [5] | -34 | 12 | UR | 0.3 | SmallShort | | (1) | 4 | 3 | 11 | 20 | -0.5,29 | 70 | | | | |
| 41 | Oct/15 | 12 | 140.43 | 142.79 | 144.86(-0.03) | 144.34(-0.1) | 144.15(0.05) | 144.38 | 1.2 | | 12 | 23(0.3) | 45 | [-2] | [1] | [3] | -43 | 21 | UR | 0.3 | SmallShort | | (-1) | 3 | -3 | 17 | 20 | -0.7,25 | 70 | | 42 | Oct/15 | 11 | 140.43 | 142.79 | 144.9(-0.02) | 144.48(-0.13) | 144.08(0.05) | 144.46 | 1.3 | | 12 | 23(0.2) | 50 | [-1] | [-0] | [8] | -49 | 10 | UR | 0.5 | SmallShort | | (-1) | 3 | 11 | 13 | 20 | -0.6,16 | 70 | | 43 | Oct/15 | 10 | 140.43 | 142.79 | 144.93(-0.02) | 144.66(-0.11) | 144.08(0) | 144.18 | 1.2 | | 12 | 23(0.5) | 50 | [-1] | [-3] | [7] | -68 | -26 | RG | 0.2 | Wait | | (-2) | 0 | 19 | 6 | 1 | -1,7 | 70 | | 44 | Oct/15 | 9 | 140.43 | 142.79 | 144.96(-0.03) | 144.82(-0.12) | 144.01(-0.14) | 143.7 | 1 | | 12 | 22(1.7) | 30 | [-2] | [-13] | [-8] | -94 | -97 | RG | -0.4 | Wait? | | (-2) | -10 | -14 | -9 | -20 | -1.8,1 | 70 | | 45 | Oct/14 | 15 | 140.03 | 142.62 | 145(0.01) | 144.99(-0.08) | 144.22(-0.21) | 144.05 | 1.3 | | 12 | 21(-1.2) | 45 | [1] | [-15] | [-4] | -87 | -145 | DR | -0.3 | HoldShort? | | (-1) | -14 | 2 | -16 | -20 | -1.5,1 | 70 | | | | |
| 46 | Oct/14 | 14 | 140.03 | 142.62 | 144.98(0.04) | 145.11(-0.13) | 144.53(-0.25) | 144.01 | 1.3 | | 12 | 22(-4.4) | 45 | [3] | [-19] | [-8] | -85 | -191 | DR | -0.8 | HoldShort | | (1) | -17 | -3 | -31 | -20 | -1.4,0 | 70 | | 47 | Oct/14 | 13 | 140.03 | 142.62 | 144.92(0.05) | 145.3(-0.08) | 144.89(-0.29) | 144.1 | 1.3 | | 12 | 26(-3.5) | 45 | [3] | [-20] | [-11] | -68 | -205 | DR | -1 | OpenShort | | (3) | -20 | -3 | -40 | -20 | -1,7 | 70 | | 48 | Oct/14 | 12 | 140.03 | 142.62 | 144.85(0.04) | 145.42(-0.06) | 145.32(-0.21) | 144.17 | 1.3 | | 12 | 30(-2.9) | 40 | [3] | [-14] | [-14] | -39 | -160 | DR | -1.2 | OpenShort | | (3) | -14 | -23 | -13 | -20 | -0.7,29 | 70 | | 49 | Oct/14 | 11 | 140.03 | 142.62 | 144.79(0.06) | 145.5(0.03) | 145.63(-0.09) | 144.76 | 1.5 | | 12 | 33(-2.1) | 45 | [4] | [-2] | [-14] | 7 | -98 | DR | -0.9 | OpenShort | | (4) | -6 | -33 | 2 | -20 | -0,57 | 70 | | 50 | Oct/14 | 10 | 140.03 | 142.62 | 144.7(0.1) | 145.46(0.05) | 145.76(0.04) | 145.59 | 1.8 | | 12 | 35(-2.2) | 50 | [7] | [8] | [-0] | 53 | -47 | UT | -0.2 | OpenLong | | (5) | 3 | -9 | 18 | -3 | 0.8,83 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|