WMB Trading Signals: Hourly Price Prediction

^ WMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)

One month low (close): $18.7800 One month high (close): $20.4000

WMB Daily Change: -1.72% Daily StdDev 2.26% WMB EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $19.96(-1.72%)

Tue. Oct 27, 2020($0) Mon. Oct 26, 2020($0) Fri. Oct 23, 2020($0) Thu. Oct 22, 2020($0) Wed. Oct 21, 2020($0) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0) Fri. Oct 16, 2020($0)

WMB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 0.9

Sample size 3 Avg positive next hour return: 1.38%(67%) Avg negative next hour return: -0.15%(33%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	13	19.6	19.62	19.8(-0.02)	20.03(0.09)	19.96(-0.49)	19.76	0.4	1	64(0.1)	-40	[-1]	[-19]	[-14]	-9	-126	DT	-0.8	OpenShort	(2)	-22	-2	-27	-20	-0.2,46	55
Daily Trend: % Up Forces: 20.03(hourly_sma_10 1.37%) Down Forces: Support Levels: 19.62(weak_daily_ema_10 -0.71%) Resistance Levels: 19.8(weak_hourly_sma_20 0.2%)

2	Oct/23	12	19.6	19.62	19.8(-0.02)	20.01(0.14)	20.06(-0.37)	19.77	0.4	1	64(0)	-50	[-1]	[-13]	[-26]	8	-95	DT	-1.1	OpenShort	(-2)	-16	-34	-29	-20	-0.1,60	55
3	Oct/23	11	19.6	19.62	19.8(0.02)	19.98(0.23)	20.13(-0.13)	19.93	0.8	1	64(0.3)	-40	[1]	[0]	[-20]	42	14	DR	-0.8	OpenShort	(2)	-6	-36	-20	-20	0.5,79	55
4	Oct/23	10	19.6	19.62	19.8(0.11)	19.93(0.27)	20.16(0.04)	20.1	1.2	1	63(2.4)	-5	[5]	[10]	[-11]	73	44	CR	-0.2	HoldShort	(4)	2	-27	-9	0	1.2,93	55
5	Oct/23	9	19.6	19.62	19.78(0.17)	19.88(0.37)	20.15(0.26)	20.23	1.5	1	61(5.1)	40	[8]	[23]	[1]	94	122	UT	0.3	OpenLong?	(6)	12	-6	-1	20	1.8,99	55

6	Oct/22	15	19.59	19.56	19.75(0.2)	19.81(0.36)	20.1(0.66)	20.26	1.6	1	56(6.9)	50	[9]	[40]	[16]	103	225	UT	0.7	HoldLong?	(6)	29	26	2	20	2.2,98	64
7	Oct/22	14	19.59	19.56	19.71(0.2)	19.74(0.28)	19.97(0.71)	20.14	1.3	1	49(2.8)	50	[9]	[41]	[15]	101	196	UT	0.8	HoldLong	(6)	32	19	14	20	2.1,98	64
8	Oct/22	13	19.59	19.56	19.67(0.14)	19.68(0.16)	19.83(0.6)	20.05	1.1	1	46(4)	50	[6]	[33]	[11]	98	202	UT	1.2	OpenLong	(9)	27	-6	40	20	2,98	64
9	Oct/22	12	19.59	19.56	19.64(0.16)	19.65(0.24)	19.71(0.56)	20.08	1.2	1	42(6.5)	50	[7]	[33]	[26]	96	199	UT	2.1	OpenLong	(6)	25	26	51	20	2.6,81	64
10	Oct/22	11	19.59	19.56	19.61(0.09)	19.6(0.13)	19.6(0.44)	19.96	0.9	1	36(5.8)	50	[4]	[24]	[40]	58	201	UT	2.5	OpenLong	(6)	20	76	37	20	2.4,48	64

11	Oct/22	10	19.59	19.56	19.59(0.02)	19.58(-0.08)	19.6(0)	19.61	0	1	30(-0.3)	35	[1]	[-1]	[15]	-23	-11	RG	0.8	SmallShort	(0)	0	35	-2	20	0.2,22	64
12	Oct/22	9	19.59	19.56	19.59(0.02)	19.6(-0.13)	19.51(-0.15)	19.45	-0.3	1	30(-0.1)	0	[1]	[-8]	[-7]	-57	-131	DR	-0.5	OpenShort?	(0)	-7	-2	-16	-20	-1.1,21	64
13	Oct/21	15	19.57	19.52	19.59(0.06)	19.63(-0.13)	19.54(-0.24)	19.46	-0.3	-2	30(-5.7)	-10	[3]	[-13]	[-10]	-53	-197	DR	-0.6	OpenShort?	(0)	-11	-15	-22	-15	-1.1,25	59
14	Oct/21	14	19.57	19.52	19.58(0.06)	19.66(-0.09)	19.59(-0.07)	19.53	-0.1	-2	36(-2.2)	-5	[3]	[-5]	[-2]	-18	-112	DR	-0.4	OpenShort	(2)	-3	2	-13	-10	-0.4,42	59
15	Oct/21	13	19.57	19.52	19.57(0.02)	19.68(-0.04)	19.6(-0.19)	19.52	-0.1	-2	38(-0.3)	-35	[1]	[-10]	[-12]	-10	-103	DR	-0.6	OpenShort	(2)	-9	-13	-18	-20	-0.3,48	59

16	Oct/21	12	19.57	19.52	19.57(0.03)	19.69(0.04)	19.64(-0.21)	19.58	0	-2	38(0)	-20	[1]	[-9]	[-6]	13	-79	DR	-0.4	OpenShort	(0)	-10	-6	-8	-20	0.1,60	59
17	Oct/21	11	19.57	19.52	19.56(-0.02)	19.68(0.12)	19.68(-0.16)	19.61	0.1	-2	38(0.1)	-45	[-1]	[-5]	[-14]	22	9	DT	-0.5	OpenShort	(2)	-7	-17	-14	-20	0.3,64	59
18	Oct/21	10	19.57	19.52	19.56(-0.01)	19.66(0.13)	19.71(-0.08)	19.69	0.3	-2	38(0.2)	-20	[-1]	[-1]	[4]	44	61	DP	-0.1	OpenShort	(0)	-4	17	-17	10	0.9,71	59
19	Oct/21	9	19.57	19.52	19.56(0)	19.63(0.07)	19.73(-0.12)	19.61	0.1	-2	38(0.1)	-35	[0]	[-4]	[-13]	36	-3	DR	-0.8	OpenShort?	(0)	-6	-17	-18	-20	0.3,78	59
20	Oct/20	15	19.6	19.53	19.56(0.02)	19.62(0.06)	19.75(0.06)	19.69	0.2	-3	38(6.3)	-25	[1]	[5]	[-7]	65	65	CR	-0.4	HoldShort?	(2)	3	-26	-7	20	0.9,92	50

21	Oct/20	14	19.6	19.53	19.56(0.05)	19.61(0.17)	19.74(0.28)	19.81	0.5	-3	32(2.1)	5	[2]	[17]	[8]	95	151	RG	0.5	Wait	(2)	13	11	6	20	1.8,100	50
22	Oct/20	13	19.6	19.53	19.55(0.01)	19.58(0.18)	19.68(0.4)	19.76	0.4	-3	30(0.7)	0	[0]	[22]	[5]	90	206	RG	0.6	Wait	(0)	18	0	23	15	1.6,100	50
23	Oct/20	12	19.6	19.53	19.55(0.03)	19.55(0.26)	19.6(0.29)	19.76	0.4	-3	29(1.1)	10	[1]	[19]	[8]	85	155	RG	1.2	SmallShort	(0)	13	2	31	20	1.6,95	50
24	Oct/20	11	19.6	19.53	19.54(0.02)	19.5(0.21)	19.54(0.31)	19.75	0.3	-3	28(1.9)	30	[1]	[19]	[21]	76	171	UT	1.7	OpenLong	(2)	14	30	43	20	1.7,83	50
25	Oct/20	10	19.6	19.53	19.54(0.06)	19.46(0.07)	19.48(0.02)	19.61	0	-3	26(0.1)	20	[3]	[3]	[10]	20	-19	UT	1.1	OpenLong	(0)	1	15	10	20	0.6,55	50

26	Oct/20	9	19.6	19.53	19.53(0.08)	19.45(0.02)	19.48(0.05)	19.54	-0.1	-3	26(-3.1)	35	[4]	[4]	[16]	-9	-63	UT	0.5	OpenLong?	(0)	2	42	2	20	0.1,39	50
27	Oct/19	15	19.65	19.49	19.52(0.05)	19.45(-0.1)	19.47(-0.09)	19.35	-0.6	-5	29(1.4)	-30	[2]	[-7]	[-13]	-54	-165	DR	-0.9	OpenShort?	(2)	-4	-24	-23	-10	-1.3,29	39
28	Oct/19	14	19.65	19.49	19.51(-0.07)	19.47(-0.1)	19.49(0.18)	19.46	-0.4	-5	27(-1.2)	-30	[-3]	[4]	[4]	-11	90	UR	-0.2	SmallShort	(2)	8	4	5	15	-0.4,49	39
29	Oct/19	13	19.65	19.49	19.52(-0.09)	19.49(-0.06)	19.46(0.1)	19.44	-0.4	-5	29(-1.3)	-50	[-4]	[1]	[-10]	-14	80	RG	-0.1	Wait	(-4)	4	-35	11	-5	-0.6,51	39
30	Oct/19	12	19.65	19.49	19.54(-0.07)	19.5(-0.03)	19.44(0.13)	19.6	-0.1	-5	30(-4.3)	-10	[-3]	[3]	[16]	14	138	UR	1.1	SmallShort	(-2)	6	22	26	20	0.4,54	39

31	Oct/19	11	19.65	19.49	19.55(-0.12)	19.51(-0.07)	19.42(-0.01)	19.5	-0.3	-5	34(-3)	-50	[-5]	[-4]	[7]	-25	92	DP	0.5	OpenShort	(-4)	-0	13	7	20	-0.3,33	39
32	Oct/19	10	19.65	19.49	19.57(-0.17)	19.52(-0.15)	19.42(-0.16)	19.44	-0.4	-5	37(-4.1)	-50	[-8]	[-13]	[8]	-46	66	DP	0.1	OpenShort	(-4)	-7	31	-6	-16	-0.7,22	39
33	Oct/19	9	19.65	19.49	19.6(-0.16)	19.55(-0.2)	19.45(-0.38)	19.3	-0.7	-5	41(0.8)	-50	[-7]	[-24]	[-11]	-63	-82	DT	-0.7	OpenShort?	(-9)	-17	-13	-17	-20	-1.5,25	39
34	Oct/16	15	19.71	19.52	19.63(-0.13)	19.59(-0.12)	19.52(-0.22)	19.36	-0.6	-5	41(4.2)	-50	[-6]	[-14]	[-14]	-47	-60	DT	-0.8	OpenShort?	(-6)	-10	-26	-12	-20	-1.3,36	38
35	Oct/16	14	19.71	19.52	19.65(-0.02)	19.61(-0.01)	19.56(-0.18)	19.48	-0.4	-5	36(-0.3)	-45	[-1]	[-9]	[-10]	-27	-116	DT	-0.4	OpenShort	(-2)	-8	-11	-10	-20	-0.9,46	38

36	Oct/16	13	19.71	19.52	19.65(-0)	19.61(0.13)	19.6(-0.12)	19.53	-0.3	-5	37(-0.3)	-30	[0]	[-3]	[-8]	-11	-90	DR	-0.4	OpenShort	(0)	-5	-13	0	-20	-0.6,54	38
37	Oct/16	12	19.71	19.52	19.65(0.04)	19.58(0.15)	19.62(-0.15)	19.59	-0.2	-5	37(-1)	-40	[2]	[-3]	[-10]	-10	-112	DR	-0.2	OpenShort	(2)	-7	-17	-6	-20	-0.3,48	38
38	Oct/16	11	19.71	19.52	19.64(0.06)	19.55(-0.03)	19.65(-0.01)	19.67	-0.1	-5	38(-1.2)	0	[3]	[-1]	[10]	3	-46	RG	0.1	Wait	(2)	-0	26	-3	20	0.1,50	38
39	Oct/16	10	19.71	19.52	19.63(0.04)	19.56(-0.08)	19.65(-0.06)	19.55	-0.3	-5	39(-0.8)	-30	[2]	[-4]	[-4]	-12	-99	DR	-0.5	OpenShort	(2)	-3	-20	-10	20	-0.4,48	38
40	Oct/16	9	19.71	19.52	19.62(0.02)	19.57(-0.17)	19.66(0.17)	19.64	-0.1	-5	40(-0.3)	-15	[1]	[4]	[2]	8	34	RG	-0.1	Wait?	(2)	8	-6	2	20	0.1,55	38

41	Oct/15	15	19.79	19.51	19.62(0.09)	19.6(-0.13)	19.63(0.44)	19.67	-0.2	-6	40(3.9)	10	[4]	[19]	[2]	12	51	RG	0.2	Wait?	(2)	20	-11	12	20	0.2,57	47
42	Oct/15	14	19.79	19.51	19.6(0.05)	19.63(-0.13)	19.54(0.45)	19.72	-0.1	-6	36(-0.1)	5	[2]	[19]	[12]	17	128	RG	0.8	SmallShort	(2)	20	9	23	20	0.5,54	47
43	Oct/15	13	19.79	19.51	19.59(0.1)	19.66(-0.08)	19.45(-0.04)	19.68	-0.2	-6	36(-1.1)	15	[5]	[-2]	[11]	3	-67	RG	1	SmallShort	(4)	-2	17	23	20	0.4,43	47
44	Oct/15	12	19.79	19.51	19.57(0.06)	19.68(-0.08)	19.46(-0.14)	19.6	-0.3	-6	38(-0.7)	0	[3]	[-7]	[11]	-24	-81	RG	0.6	Wait	(2)	-6	31	7	-10	0.1,24	47
45	Oct/15	11	19.79	19.51	19.56(0.02)	19.7(0.03)	19.49(-0.45)	19.46	-0.5	-6	38(-0.3)	-35	[1]	[-18]	[3]	-51	-191	RG	-0.1	Wait	(2)	-20	44	-27	-20	-0.4,9	47

46	Oct/15	10	19.79	19.51	19.56(-0.02)	19.69(-0.14)	19.58(-0.64)	19.26	-0.9	-6	39(1.2)	-50	[-1]	[-31]	[-17]	-66	-298	DT	-1.4	OpenShort	(-2)	-29	0	-38	-20	-1.3,17	47
47	Oct/15	9	19.79	19.51	19.56(-0.05)	19.72(-0.07)	19.71(-0.75)	19.26	-0.9	-6	37(1.1)	-50	[-2]	[-35]	[-49]	-46	-296	DT	-2	OpenShort?	(-2)	-34	-97	-43	-20	-1.3,37	47
48	Oct/14	15	19.86	19.42	19.57(0.09)	19.73(0.14)	19.86(-0.16)	19.71	-0.2	-10	36(4)	-50	[4]	[-4]	[-5]	31	-66	DR	-0.7	OpenShort?	(4)	-7	-9	10	-20	0.6,66	47
49	Oct/14	14	19.86	19.42	19.55(0.08)	19.7(0.15)	19.89(-0.08)	19.75	-0.2	-10	32(0.3)	-50	[3]	[0]	[-13]	48	-1	DR	-0.6	OpenShort	(4)	-3	-36	16	-20	0.9,75	47
50	Oct/14	13	19.86	19.42	19.54(0.15)	19.67(0.21)	19.91(0.51)	19.92	0.1	-10	32(2.6)	5	[7]	[28]	[10]	83	167	RG	0	Wait	(6)	22	4	28	20	1.7,90	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI