|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $69.0700 One month high (close): $78.3300
VFC Daily Change: 1.18% Daily StdDev 2.21% VFC EMA_5_Trend: -0.27% 10Minute StdDev: $0.6764
Latest Price : $74.83(1.18%) | Tue. Oct 27, 2020($0.4) Mon. Oct 26, 2020($0.6) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.8) Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($1.1)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: 0.1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 74.46 | 74.95 | 73.19(0.08) | 73.52(0.15) | 73.96(0.22) | 74.09 | -0.1 | | 3 | 19(1.5) | 30 | [4] | [14] | [-2] | 75 | 93 | CR | 0.3 | HoldShort | | (5) | 10 | 0 | -18 | 16 | 1.8,80 | 51 | Sample size 50 Avg positive next hour return: 0.46%(44%) Avg negative next hour return: -0.33%(56%)
Daily Trend: %
Up Forces: 74.46(daily_ema_20 0.5%)
Down Forces:
Support Levels: 73.52(weak_hourly_sma_10 -0.77%) 73.19(weak_hourly_sma_20 -1.21%)
Resistance Levels: 74.95(weak_daily_ema_10 1.16%)
|
| | | 2 | Oct/23 | 11 | 74.46 | 74.95 | 73.13(0.08) | 73.41(0.18) | 73.79(0.23) | 74.08 | -0.1 | | 3 | 17(1.9) | 45 | [4] | [15] | [8] | 86 | 106 | UT | 0.6 | OpenLong | | (3) | 10 | 22 | -9 | 20 | 2.1,83 | 51 | | 3 | Oct/23 | 10 | 74.46 | 74.95 | 73.07(0.06) | 73.27(0.11) | 73.62(0.23) | 73.68 | -0.3 | | 3 | 15(0.8) | 10 | [3] | [13] | [-9] | 75 | 78 | CR | 0.1 | HoldShort | | (2) | 10 | -32 | 4 | 11 | 1.5,87 | 51 | | 4 | Oct/23 | 9 | 74.46 | 74.95 | 73.03(0.1) | 73.19(0.17) | 73.45(0.34) | 74.26 | -0.1 | | 3 | 14(4.5) | 50 | [5] | [20] | [20] | 128 | 153 | UT | 2.1 | HoldLong? | | (5) | 15 | 32 | 26 | 20 | 3.2,98 | 51 | | 5 | Oct/22 | 15 | 74.27 | 75.21 | 72.96(0.05) | 73.07(0.11) | 73.2(0.15) | 73.69 | -0.2 | | 5 | 10(2.6) | 50 | [2] | [9] | [17] | 112 | 85 | UT | 1.9 | HoldLong? | | (2) | 7 | 24 | 35 | 20 | 2.8,92 | 57 | | | | |
| 6 | Oct/22 | 14 | 74.27 | 75.21 | 72.93(0.06) | 72.99(0.05) | 73.09(0.09) | 73.27 | -0.3 | | 5 | 7(0) | 50 | [3] | [5] | [5] | 64 | 9 | UT | 0.9 | OpenLong | | (0) | 4 | 5 | 13 | 11 | 1.6,74 | 57 | | 7 | Oct/22 | 13 | 74.27 | 75.21 | 72.89(0.02) | 72.95(-0.03) | 73.02(0.12) | 73.19 | -0.4 | | 5 | 7(0.4) | 45 | [1] | [4] | [10] | 49 | 52 | UT | 0.8 | OpenLong | | (2) | 5 | 19 | 8 | 20 | 1.4,64 | 57 | | 8 | Oct/22 | 12 | 74.27 | 75.21 | 72.88(-0.04) | 72.97(0.02) | 73.02(0) | 72.85 | -0.5 | | 5 | 7(-1.4) | 10 | [-2] | [-1] | [-3] | 7 | 44 | RG | -0.4 | Wait | | (-0) | 0 | -9 | 6 | -14 | -0.2,62 | 57 | | 9 | Oct/22 | 11 | 74.27 | 75.21 | 72.91(-0.04) | 72.96(0.08) | 73.02(-0) | 73 | -0.4 | | 5 | 8(-1.4) | 15 | [-2] | [0] | [-1] | 26 | 53 | RG | 0.3 | Wait | | (-1) | 0 | -8 | 16 | -15 | 0.4,66 | 57 | | 10 | Oct/22 | 10 | 74.27 | 75.21 | 72.94(-0.1) | 72.9(0.06) | 72.93(0.06) | 73.14 | -0.4 | | 5 | 10(-6.4) | 10 | [-5] | [2] | [7] | 24 | 156 | UR | 0.8 | SmallShort | | (-2) | 3 | 11 | 14 | 14 | 0.7,56 | 57 | | | | |
| 11 | Oct/22 | 9 | 74.27 | 75.21 | 73.01(-0.14) | 72.86(0.01) | 72.89(0.01) | 72.94 | -0.5 | | 5 | 16(-6.1) | -5 | [-6] | [-2] | [5] | -11 | 145 | RG | 0.1 | Wait? | | (-5) | 1 | 12 | 2 | 8 | -0.2,44 | 57 | | 12 | Oct/21 | 15 | 74.06 | 75.63 | 73.12(-0.14) | 72.85(-0.03) | 72.89(-0.16) | 72.73 | -0.4 | | 6 | 22(-1.8) | -15 | [-6] | [-11] | [-2] | -21 | 59 | DT | -0.3 | OpenShort? | | (-7) | -7 | -6 | 3 | -10 | -0.6,44 | 57 | | 13 | Oct/21 | 14 | 74.06 | 75.63 | 73.22(-0.24) | 72.87(0.01) | 73.01(0.04) | 72.84 | -0.4 | | 6 | 24(-8.4) | -30 | [-11] | [-2] | [-3] | -17 | 226 | DT | -0.2 | OpenShort | | (-6) | 2 | -10 | 6 | -7 | -0.5,46 | 57 | | 14 | Oct/21 | 13 | 74.06 | 75.63 | 73.39(-0.16) | 72.86(0.02) | 72.98(0.15) | 73.01 | -0.3 | | 6 | 32(-2.7) | 0 | [-7] | [4] | [4] | -18 | 168 | UR | 0 | SmallShort | | (-10) | 7 | 6 | 8 | 10 | -0.4,42 | 57 | | 15 | Oct/21 | 12 | 74.06 | 75.63 | 73.51(-0.14) | 72.84(-0.03) | 72.87(0.05) | 72.91 | -0.4 | | 6 | 35(-1.1) | 15 | [-6] | [-1] | [2] | -31 | 89 | RG | 0 | Wait | | (-7) | 2 | -2 | 12 | 12 | -0.6,34 | 57 | | | | |
| 16 | Oct/21 | 11 | 74.06 | 75.63 | 73.61(-0.11) | 72.86(0.05) | 72.83(0.01) | 72.94 | -0.4 | | 6 | 36(-0.2) | 10 | [-5] | [-1] | [-5] | -36 | 33 | RG | 0.1 | Wait | | (-6) | 1 | -22 | 13 | -1 | -0.6,29 | 57 | | 17 | Oct/21 | 10 | 74.06 | 75.63 | 73.69(-0.12) | 72.82(0.05) | 72.82(0.12) | 73.33 | -0.2 | | 6 | 36(-1.2) | 35 | [-6] | [4] | [16] | -41 | 117 | UR | 0.5 | SmallShort | | (-3) | 6 | 35 | 10 | 20 | -0.3,17 | 57 | | 18 | Oct/21 | 9 | 74.06 | 75.63 | 73.78(-0.2) | 72.78(-0.11) | 72.73(-0.02) | 72.71 | -0.4 | | 6 | 38(-1.3) | 0 | [-9] | [-7] | [6] | -68 | 65 | RG | -0 | Wait? | | (-7) | -1 | 15 | -0 | 12 | -0.9,5 | 57 | | 19 | Oct/20 | 15 | 73.91 | 76.08 | 73.93(-0.21) | 72.86(-0.15) | 72.74(-0.11) | 72.45 | -0.5 | | 9 | 39(1.6) | -15 | [-10] | [-12] | [-6] | -75 | 1 | DT | -0.2 | OpenShort? | | (-10) | -5 | -16 | -2 | -8 | -1.2,5 | 60 | | 20 | Oct/20 | 14 | 73.91 | 76.08 | 74.08(-0.35) | 72.97(-0.26) | 72.82(-0.11) | 72.73 | -0.4 | | 9 | 37(-7) | -15 | [-16] | [-16] | [-1] | -70 | 171 | DT | -0.1 | OpenShort | | (-8) | -5 | -10 | 1 | 20 | -1.1,8 | 60 | | | | |
| 21 | Oct/20 | 13 | 73.91 | 76.08 | 74.34(-0.33) | 73.16(-0.29) | 72.9(0.11) | 72.9 | -0.3 | | 9 | 44(-4.2) | 5 | [-15] | [-6] | [4] | -67 | 197 | RG | 0 | Wait | | (-15) | 5 | 1 | 3 | 20 | -1,8 | 60 | | 22 | Oct/20 | 12 | 73.91 | 76.08 | 74.58(-0.3) | 73.38(-0.26) | 72.82(-0.02) | 72.88 | -0.3 | | 9 | 48(-1.9) | 10 | [-14] | [-11] | [3] | -70 | 92 | RG | 0 | Wait | | (-15) | -1 | 7 | 3 | 3 | -1.1,8 | 60 | | 23 | Oct/20 | 11 | 73.91 | 76.08 | 74.81(-0.28) | 73.57(-0.48) | 72.83(-0.2) | 72.76 | -0.4 | | 9 | 50(0.1) | 0 | [-13] | [-24] | [2] | -73 | -18 | RG | -0 | Wait | | (-13) | -9 | -5 | 8 | 20 | -1.3,10 | 60 | | 24 | Oct/20 | 10 | 73.91 | 76.08 | 75.02(-0.26) | 73.93(-0.33) | 72.97(-0.21) | 72.84 | -0.3 | | 9 | 50(1.4) | -10 | [-12] | [-21] | [-6] | -77 | -62 | DT | -0.1 | OpenShort | | (-12) | -9 | -15 | 7 | -20 | -1.4,8 | 60 | | 25 | Oct/20 | 9 | 73.91 | 76.08 | 75.21(-0.21) | 74.18(-0.24) | 73.12(-0.42) | 73.11 | -0.2 | | 9 | 49(1.9) | 10 | [-9] | [-27] | [7] | -78 | -166 | RG | -0 | Wait? | | (-10) | -19 | 33 | 5 | -20 | -1.3,5 | 60 | | | | |
| 26 | Oct/19 | 15 | 73.79 | 76.37 | 75.37(-0.23) | 74.36(-0.27) | 73.43(-0.67) | 72.52 | -0.4 | | 11 | 47(6.5) | -25 | [-10] | [-39] | [-17] | -98 | -312 | DT | -0.6 | OpenShort? | | (-10) | -30 | -24 | -1 | -20 | -1.9,0 | 62 | | 27 | Oct/19 | 14 | 73.79 | 76.37 | 75.54(-0.19) | 74.56(-0.29) | 73.93(-0.51) | 72.94 | -0.3 | | 11 | 40(4.2) | -15 | [-8] | [-32] | [-19] | -98 | -272 | DT | -0.7 | OpenShort | | (-9) | -23 | -30 | -8 | -20 | -1.9,0 | 62 | | 28 | Oct/19 | 13 | 73.79 | 76.37 | 75.68(-0.15) | 74.78(-0.28) | 74.31(-0.76) | 73.47 | -0.1 | | 11 | 36(3.3) | -10 | [-7] | [-42] | [-9] | -94 | -333 | DT | -0.7 | OpenShort | | (-7) | -34 | -6 | -15 | -20 | -1.8,1 | 62 | | 29 | Oct/19 | 12 | 73.79 | 76.37 | 75.79(-0.17) | 74.99(-0.27) | 74.88(-0.47) | 73.58 | -0.1 | | 11 | 33(3.7) | -15 | [-8] | [-29] | [-28] | -94 | -234 | DT | -1.2 | OpenShort | | (-6) | -21 | -58 | -13 | -20 | -2,6 | 62 | | 30 | Oct/19 | 11 | 73.79 | 76.37 | 75.92(-0.09) | 75.2(-0.43) | 75.23(-0.08) | 74.63 | 0.3 | | 11 | 29(1.3) | 15 | [-4] | [-15] | [-8] | -74 | -95 | RG | -0.6 | Wait | | (-5) | -4 | -23 | -20 | 20 | -1.3,9 | 62 | | | | |
| 31 | Oct/19 | 10 | 73.79 | 76.37 | 75.99(-0.06) | 75.53(-0.35) | 75.29(0.13) | 75.04 | 0.4 | | 11 | 28(0.8) | 50 | [-3] | [-3] | [7] | -49 | -28 | RG | -0.3 | Wait | | (-3) | 6 | 12 | 4 | 20 | -1,26 | 62 | | 32 | Oct/19 | 9 | 73.79 | 76.37 | 76.03(-0.11) | 75.79(-0.34) | 75.19(-0.07) | 74.83 | 0.3 | | 11 | 27(1.2) | -10 | [-5] | [-13] | [-27] | -54 | -61 | DT | -0.4 | OpenShort? | | (-3) | -3 | -81 | 10 | -19 | -1.3,29 | 62 | | 33 | Oct/16 | 15 | 73.63 | 76.67 | 76.11(-0.02) | 76.05(-0.09) | 75.24(0.18) | 76.33 | 0.8 | | 15 | 26(-0.1) | 50 | [-1] | [7] | [26] | -14 | 100 | UR | 1.3 | SmallShort? | | (0) | 8 | 54 | 30 | 20 | 0.3,29 | 65 | | 34 | Oct/16 | 14 | 73.63 | 76.67 | 76.13(-0.09) | 76.12(-0.17) | 75.11(-0.07) | 75.35 | 0.5 | | 15 | 26(0.3) | 50 | [-4] | [-6] | [7] | -61 | -23 | RG | 0.3 | Wait | | (-4) | -3 | 25 | 11 | -20 | -0.9,12 | 65 | | 35 | Oct/16 | 13 | 73.63 | 76.67 | 76.2(-0.12) | 76.25(-0.17) | 75.16(-0.8) | 74.9 | 0.4 | | 15 | 26(1.2) | -5 | [-5] | [-39] | [-2] | -84 | -257 | RG | -0.3 | Wait | | (-5) | -35 | 20 | -12 | -20 | -1.5,4 | 65 | | | | |
| 36 | Oct/16 | 12 | 73.63 | 76.67 | 76.29(-0.18) | 76.38(-0.19) | 75.76(-0.83) | 74.54 | 0.3 | | 15 | 25(2.4) | -30 | [-8] | [-41] | [-25] | -103 | -259 | DT | -1.5 | HoldShort | | (-7) | -37 | -31 | -27 | -20 | -2.1,0 | 65 | | 37 | Oct/16 | 11 | 73.63 | 76.67 | 76.43(-0.12) | 76.53(-0.08) | 76.4(-0.58) | 75.11 | 0.4 | | 15 | 22(1.7) | -15 | [-5] | [-27] | [-30] | -95 | -197 | DT | -1.7 | OpenShort | | (-6) | -26 | -29 | -66 | -20 | -1.8,0 | 65 | | 38 | Oct/16 | 10 | 73.63 | 76.67 | 76.52(-0.07) | 76.59(-0.01) | 76.85(-0.36) | 75.64 | 0.6 | | 15 | 20(1) | 10 | [-3] | [-15] | [-14] | -49 | -142 | RG | -1.8 | SmallLong | | (-4) | -16 | 1 | -48 | -20 | -1.3,34 | 65 | | 39 | Oct/16 | 9 | 73.63 | 76.67 | 76.57(-0.09) | 76.6(-0.06) | 77.13(-0.27) | 75.62 | 0.6 | | 15 | 19(1) | -10 | [-4] | [-13] | [-51] | -21 | -96 | DT | -2.3 | OpenShort? | | (-3) | -12 | -122 | -28 | -20 | -1.5,67 | 65 | | 40 | Oct/15 | 15 | 73.44 | 76.39 | 76.64(0.05) | 76.65(0.27) | 77.34(0.44) | 77.92 | 1.3 | | 15 | 18(1.5) | 50 | [2] | [29] | [13] | 103 | 235 | UT | 0.9 | HoldLong? | | (3) | 20 | 11 | 26 | 20 | 2.1,100 | 73 | | | | |
| 41 | Oct/15 | 14 | 73.44 | 76.39 | 76.6(-0.03) | 76.44(0.22) | 77(0.45) | 77.71 | 1.3 | | 15 | 17(-1.1) | 50 | [-1] | [28] | [18] | 95 | 295 | UR | 1.3 | SmallShort | | (1) | 20 | 19 | 37 | 20 | 2,95 | 73 | | 42 | Oct/15 | 13 | 73.44 | 76.39 | 76.62(-0.04) | 76.27(0.11) | 76.65(0.42) | 77.36 | 1.2 | | 15 | 18(-1.6) | 50 | [-2] | [23] | [18] | 62 | 257 | UR | 1.2 | SmallShort | | (-2) | 19 | 18 | 38 | 20 | 1.2,82 | 73 | | 43 | Oct/15 | 12 | 73.44 | 76.39 | 76.65(-0.09) | 76.18(0.06) | 76.33(0.35) | 77.03 | 1.1 | | 15 | 20(-2.7) | 50 | [-4] | [19] | [17] | 25 | 241 | UR | 1.1 | SmallShort | | (-3) | 16 | 19 | 32 | 20 | 0.6,60 | 73 | | 44 | Oct/15 | 11 | 73.44 | 76.39 | 76.72(-0.1) | 76.14(-0.01) | 76.07(0.15) | 76.67 | 1 | | 15 | 22(-2.1) | 50 | [-5] | [8] | [16] | -16 | 140 | UR | 0.8 | SmallShort | | (-5) | 7 | 23 | 23 | 20 | -0.1,37 | 73 | | 45 | Oct/15 | 10 | 73.44 | 76.39 | 76.8(-0.11) | 76.14(-0.09) | 75.96(0.1) | 76.24 | 0.8 | | 15 | 24(-1.1) | 40 | [-5] | [4] | [9] | -51 | 75 | UR | 0.3 | SmallShort | | (-6) | 5 | 15 | 13 | 20 | -0.7,17 | 73 | | | | |
| 46 | Oct/15 | 9 | 73.44 | 76.39 | 76.89(-0.11) | 76.21(-0.17) | 75.96(0) | 75.97 | 0.8 | | 15 | 26(0.2) | 50 | [-5] | [-2] | [7] | -72 | -1 | RG | 0.1 | Wait? | | (-6) | 0 | 13 | 3 | 20 | -1.1,6 | 73 | | 47 | Oct/14 | 15 | 73.25 | 75.8 | 76.98(-0.14) | 76.34(-0.16) | 75.89(-0.2) | 75.73 | 0.8 | | 12 | 25(0.2) | 15 | [-6] | [-12] | [-1] | -84 | -61 | RG | -0.2 | Wait? | | (-5) | -9 | 0 | 5 | -20 | -1.5,4 | 72 | | 48 | Oct/14 | 14 | 73.25 | 75.8 | 77.09(-0.11) | 76.46(-0.12) | 76.04(-0.22) | 75.72 | 0.8 | | 12 | 25(1.9) | 0 | [-5] | [-12] | [-16] | -89 | -120 | RG | -0.4 | Wait | | (-7) | -10 | -23 | -30 | -20 | -1.7,4 | 72 | | 49 | Oct/14 | 13 | 73.25 | 75.8 | 77.17(-0.11) | 76.55(-0.11) | 76.21(-0.16) | 76.14 | 0.9 | | 12 | 23(0.9) | 30 | [-5] | [-9] | [-1] | -81 | -55 | RG | -0.1 | Wait | | (-4) | -7 | 14 | -27 | -18 | -1.4,4 | 72 | | 50 | Oct/14 | 12 | 73.25 | 75.8 | 77.25(-0.12) | 76.63(-0.17) | 76.33(-0.26) | 75.88 | 0.8 | | 12 | 22(2.2) | 5 | [-5] | [-15] | [-10] | -98 | -122 | RG | -0.6 | Wait | | (-5) | -12 | -5 | -33 | -20 | -1.9,0 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|