|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.5200 One month high (close): $96.2450
VCIT Daily Change: 0.17% Daily StdDev 0.18% VCIT EMA_5_Trend: -0.03% 10Minute StdDev: $0.0601
Latest Price : $95.83(0.17%) | Tue. Oct 27, 2020($0.1) Mon. Oct 26, 2020($0.1) Fri. Oct 23, 2020($0.1) Thu. Oct 22, 2020($0.1) Wed. Oct 21, 2020($0.1) Tue. Oct 20, 2020($0) Mon. Oct 19, 2020($0.1) Fri. Oct 16, 2020($0)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.3
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 12 | 95.88 | 95.95 | 95.77(-0.01) | (0) | 95.76(0.02) | 95.82 | -0.4 | | 6 | 39(-6) | 20 | [-6] | [10] | [14] | 41 | 26 | UR | 0.9 | SmallShort | | (-5) | 11 | 32 | 22 | 1 | 0.8,71 | 59 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 95.88(daily_ema_20 0.06%)
Down Forces: 95.77(hourly_sma_20 -0.05%)
Support Levels:
Resistance Levels: 95.95(weak_daily_ema_10 0.14%)
|
| | | 2 | Oct/23 | 11 | 95.88 | 95.95 | 95.78(-0.01) | (0) | 95.74(0.01) | 95.76 | -0.7 | | 6 | 45(-4.6) | 5 | [-6] | [4] | [2] | 1 | 13 | UR | 0.3 | SmallShort | | (-5) | 6 | -5 | 18 | 5 | -0.3,58 | 59 | | 3 | Oct/23 | 10 | 95.88 | 95.95 | 95.78(-0) | (-0) | 95.73(0.02) | 95.77 | -0.6 | | 6 | 49(-2.8) | 50 | [0] | [11] | [6] | -8 | 5 | UR | 0.5 | SmallShort | | (-5) | 11 | 11 | 14 | 5 | -0.2,47 | 59 | | 4 | Oct/23 | 9 | 95.88 | 95.95 | 95.79(-0.01) | 95.72(-0.01) | 95.71(0.02) | 95.75 | -0.8 | | 6 | 52(-1.2) | 40 | [-6] | [7] | [12] | -26 | 16 | UR | 0.5 | SmallShort? | | (-5) | 11 | 26 | 19 | 4 | -0.5,37 | 59 | | 5 | Oct/22 | 15 | 95.87 | 95.96 | 95.8(-0.01) | 95.73(-0.01) | 95.71(0) | 95.7 | -0.9 | | 6 | 53(6.3) | 10 | [-6] | [-5] | [-5] | -53 | 1 | RG | 0.1 | Wait? | | (-5) | 0 | -21 | 13 | -1 | -1.1,25 | 45 | | | | |
| 6 | Oct/22 | 14 | 95.87 | 95.96 | 95.81(-0.01) | 95.74(-0.01) | 95.71(0) | 95.74 | -0.7 | | 6 | 47(-0.1) | 30 | [-6] | [-5] | [14] | -50 | 1 | RG | 0.6 | Wait | | (0) | 0 | 32 | 19 | -1 | -0.8,20 | 45 | | 7 | Oct/22 | 13 | 95.87 | 95.96 | 95.82(-0.01) | 95.75(-0.02) | 95.69(-0.02) | 95.68 | -1 | | 6 | 47(1.7) | 10 | [-6] | [-19] | [2] | -83 | -5 | RG | -0.1 | Wait | | (-5) | -11 | 5 | 4 | -1 | -1.6,7 | 45 | | 8 | Oct/22 | 12 | 95.87 | 95.96 | 95.83(-0.02) | 95.77(-0.01) | 95.71(-0.03) | 95.67 | -1.1 | | 6 | 46(1.1) | -15 | [-11] | [-23] | [3] | -93 | -7 | DP | -0.5 | OpenShort | | (-11) | -17 | 11 | -3 | -6 | -1.8,2 | 45 | | 9 | Oct/22 | 11 | 95.87 | 95.96 | 95.84(-0.02) | 95.78(-0.02) | 95.74(-0.04) | 95.65 | -1.2 | | 6 | 44(4.4) | -45 | [-11] | [-31] | [-14] | -108 | -9 | DT | -1.1 | HoldShort | | (-11) | -22 | -32 | -17 | -2 | -2.3,0 | 45 | | 10 | Oct/22 | 10 | 95.87 | 95.96 | 95.86(-0.01) | 95.8(-0.02) | 95.78(-0.02) | 95.71 | -0.8 | | 6 | 40(3.1) | -5 | [-6] | [-19] | [-7] | -96 | -15 | RG | -0.9 | SmallLong | | (-5) | -11 | -11 | -19 | -2 | -2,4 | 45 | | | | |
| 11 | Oct/22 | 9 | 95.87 | 95.96 | 95.87(-0.02) | 95.82(-0.02) | 95.8(-0.02) | 95.73 | -0.7 | | 6 | 37(3) | -40 | [-11] | [-20] | [-13] | -83 | 6 | DT | -1 | OpenShort? | | (-5) | -11 | -32 | -15 | -2 | -2,17 | 45 | | 12 | Oct/21 | 15 | 95.87 | 95.98 | 95.88(-0.01) | 95.84(-0.01) | 95.8(-0) | 95.79 | -0.4 | | 5 | 34(-0.8) | -10 | [-6] | [-4] | [-9] | -56 | 1 | DT | -0.5 | OpenShort? | | (-5) | 0 | -26 | 1 | -2 | -1.4,29 | 49 | | 13 | Oct/21 | 14 | 95.87 | 95.98 | 95.89(-0.02) | 95.85(-0.01) | 95.82(0.01) | 95.84 | -0.2 | | 5 | 35(-4.5) | -10 | [-11] | [0] | [2] | -38 | 12 | UR | 0.3 | SmallShort | | (-5) | 5 | 0 | 7 | 5 | -0.8,32 | 49 | | 14 | Oct/21 | 13 | 95.87 | 95.98 | 95.9(-0.02) | 95.86(-0.01) | 95.82(-0) | 95.84 | -0.2 | | 5 | 39(-6.5) | -5 | [-11] | [-5] | [8] | -38 | 10 | RG | 0.4 | Wait | | (-5) | 0 | 16 | 14 | -1 | -0.8,32 | 49 | | 15 | Oct/21 | 12 | 95.87 | 95.98 | 95.92(-0.01) | 95.86(-0) | 95.81(-0.02) | 95.81 | -0.3 | | 5 | 46(-3) | 10 | [-5] | [-11] | [-2] | -58 | -5 | RG | 0 | Wait | | (-5) | -11 | -11 | 15 | -6 | -1.3,25 | 49 | | | | |
| 16 | Oct/21 | 11 | 95.87 | 95.98 | 95.93(-0.02) | 95.87(-0.01) | 95.83(-0.03) | 95.83 | -0.2 | | 5 | 49(-1.7) | -15 | [-11] | [-21] | [4] | -60 | 3 | DP | 0 | OpenShort | | (-11) | -16 | 11 | 5 | -1 | -1.1,18 | 49 | | 17 | Oct/21 | 10 | 95.87 | 95.98 | 95.95(-0.01) | 95.88(-0.01) | 95.85(-0.03) | 95.81 | -0.3 | | 5 | 50(-0.4) | 20 | [-5] | [-19] | [7] | -81 | -7 | RG | -0.4 | Wait | | (-5) | -16 | 26 | -9 | -1 | -1.5,7 | 49 | | 18 | Oct/21 | 9 | 95.87 | 95.98 | 95.96(-0.02) | 95.89(-0.02) | 95.88(-0.03) | 95.76 | -0.6 | | 5 | 51(1.4) | -50 | [-11] | [-23] | [-20] | -102 | -7 | DT | -1.3 | HoldShort? | | (-11) | -16 | -47 | -20 | -7 | -2.2,3 | 49 | | 19 | Oct/20 | 15 | 95.87 | 95.98 | 95.98(-0.02) | 95.91(-0.02) | 95.91(-0.01) | 95.85 | -0.1 | | 0 | 49(3.1) | -50 | [-11] | [-13] | [-10] | -75 | 7 | DT | -0.7 | OpenShort? | | (-11) | -5 | -26 | -7 | -2 | -1.5,13 | 50 | | 20 | Oct/20 | 14 | 95.87 | 95.98 | 95.98(-0) | 95.91(-0) | 95.91(0) | 95.9 | 0.2 | | 0 | 46(1) | -5 | [0] | [-0] | [-8] | -55 | -10 | DR | -0.2 | OpenShort | | (-5) | 0 | -26 | 5 | 0 | -1.1,23 | 50 | | | | |
| 21 | Oct/20 | 13 | 95.87 | 95.98 | 96(-0.01) | 95.91(-0) | 95.92(0.01) | 95.95 | 0.4 | | 0 | 45(-0.1) | -5 | [-5] | [4] | [5] | -41 | 3 | UR | 0.3 | SmallShort | | (-5) | 5 | 5 | 15 | 5 | -0.6,24 | 50 | | 22 | Oct/20 | 12 | 95.87 | 95.98 | 96.01(-0.01) | 95.91(-0) | 95.91(0.01) | 95.94 | 0.3 | | 0 | 45(0.2) | -5 | [-5] | [4] | [6] | -53 | 3 | UR | 0.3 | SmallShort | | (0) | 5 | 11 | 15 | 0 | -0.8,17 | 50 | | 23 | Oct/20 | 11 | 95.87 | 95.98 | 96.02(-0.01) | 95.93(-0.02) | 95.9(-0.02) | 95.92 | 0.2 | | 0 | 45(1) | -25 | [-5] | [-17] | [5] | -70 | -5 | DP | 0.2 | OpenShort | | (-5) | -11 | 11 | 9 | 4 | -1.1,8 | 50 | | 24 | Oct/20 | 10 | 95.87 | 95.98 | 96.03(-0.01) | 95.95(-0.02) | 95.91(-0.02) | 95.9 | 0.2 | | 0 | 44(1.7) | -10 | [-5] | [-17] | [4] | -85 | -5 | DP | -0.1 | OpenShort | | (-5) | -11 | 11 | 2 | -2 | -1.5,3 | 50 | | 25 | Oct/20 | 9 | 95.87 | 95.98 | 96.04(-0.01) | 95.97(-0.02) | 95.93(-0.02) | 95.88 | 0 | | 0 | 43(3.9) | -20 | [-5] | [-17] | [-3] | -98 | -15 | DT | -0.6 | OpenShort? | | (-5) | -11 | -5 | -7 | -2 | -1.9,0 | 50 | | | | |
| 26 | Oct/19 | 15 | 95.89 | 95.97 | 96.05(-0.01) | 95.99(-0.02) | 95.95(-0.01) | 95.89 | 0 | | 0 | 39(5.2) | -20 | [-5] | [-11] | [-6] | -98 | -12 | DT | -0.8 | OpenShort? | | (-5) | -5 | -16 | -5 | -2 | -2.1,5 | 49 | | 27 | Oct/19 | 14 | 95.89 | 95.97 | 96.06(-0.01) | 96.01(-0.02) | 95.96(-0.01) | 95.92 | 0.1 | | 0 | 33(2.9) | -30 | [-5] | [-11] | [-10] | -91 | -2 | DT | -0.6 | OpenShort | | (-5) | -5 | -32 | 5 | -2 | -2,9 | 49 | | 28 | Oct/19 | 13 | 95.89 | 95.97 | 96.06(-0) | 96.03(-0.02) | 95.97(-0.01) | 95.98 | 0.4 | | 0 | 31(1) | 10 | [0] | [-10] | [2] | -76 | -12 | RG | 0.2 | Wait | | (-5) | -5 | 0 | 11 | -2 | -1.4,9 | 49 | | 29 | Oct/19 | 12 | 95.89 | 95.97 | 96.07(-0.01) | 96.05(-0.02) | 95.98(-0.03) | 95.98 | 0.4 | | 0 | 30(1.5) | -25 | [-5] | [-22] | [6] | -84 | -7 | DP | 0 | OpenShort | | (-5) | -16 | 16 | 5 | 4 | -1.5,4 | 49 | | 30 | Oct/19 | 11 | 95.89 | 95.97 | 96.08(-0.01) | 96.07(-0.01) | 96.01(-0.03) | 95.95 | 0.3 | | 0 | 28(3) | -30 | [-5] | [-19] | [-6] | -105 | -7 | DT | -1 | HoldShort | | (-5) | -16 | -5 | -20 | -7 | -2.2,0 | 49 | | | | |
| 31 | Oct/19 | 10 | 95.89 | 95.97 | 96.09(-0.01) | 96.08(-0.01) | 96.04(-0.03) | 95.96 | 0.3 | | 0 | 25(3) | -30 | [-5] | [-19] | [-8] | -110 | -7 | DT | -1.5 | HoldShort | | (-5) | -16 | -5 | -34 | -6 | -2.5,3 | 49 | | 32 | Oct/19 | 9 | 95.89 | 95.97 | 96.1(-0.01) | 96.09(-0.01) | 96.07(-0.03) | 95.97 | 0.4 | | 0 | 22(2.5) | -50 | [-5] | [-19] | [-21] | -99 | -7 | DT | -2.2 | OpenShort? | | (-5) | -16 | -47 | -26 | -7 | -2.8,21 | 49 | | 33 | Oct/16 | 15 | 95.9 | 95.95 | 96.11(-0.01) | 96.09(-0) | 96.1(-0.02) | 96.06 | 0.7 | | 0 | 20(0) | -45 | [-5] | [-12] | [-10] | -44 | -5 | DT | -1 | OpenShort? | | (-5) | -11 | -26 | -8 | 0 | -1.2,36 | 54 | | 34 | Oct/16 | 14 | 95.9 | 95.95 | 96.11(-0) | 96.09(-0) | 96.11(-0.02) | 96.11 | 1 | | 0 | 20(0) | -5 | [0] | [-10] | [1] | -9 | -5 | RG | 0 | Wait | | (0) | -11 | 5 | -3 | 0 | -0.2,46 | 54 | | 35 | Oct/16 | 13 | 95.9 | 95.95 | 96.11(-0) | 96.09(0) | 96.13(0.02) | 96.1 | 0.9 | | 0 | 20(0) | 10 | [0] | [11] | [-1] | -21 | 5 | CR | -0.7 | HoldShort | | (0) | 11 | 5 | -14 | -5 | -0.5,42 | 54 | | | | |
| 36 | Oct/16 | 12 | 95.9 | 95.95 | 96.12(-0.01) | 96.09(-0) | 96.13(-0) | 96.09 | 0.9 | | 0 | 20(0.3) | -35 | [-5] | [-1] | [-5] | -19 | 10 | DT | -0.5 | OpenShort | | (0) | 0 | -11 | -8 | -1 | -0.7,49 | 54 | | 37 | Oct/16 | 11 | 95.9 | 95.95 | 96.12(0) | 96.09(-0) | 96.11(0.01) | 96.11 | 1 | | 0 | 19(0.1) | 0 | [0] | [5] | [-3] | 1 | 2 | CR | 0 | HoldShort | | (-5) | 5 | -26 | 31 | 6 | -0.5,63 | 54 | | 38 | Oct/16 | 10 | 95.9 | 95.95 | 96.13(0.01) | 96.09(0) | 96.1(0.01) | 96.16 | 1.2 | | 0 | 19(0.2) | 40 | [5] | [7] | [4] | 20 | -8 | UT | 1.4 | OpenLong | | (5) | 5 | -5 | 33 | 0 | 0.7,52 | 54 | | 39 | Oct/16 | 9 | 95.9 | 95.95 | 96.12(-0.01) | 96.1(0.01) | 96.09(0.01) | 96.17 | 1.2 | | 0 | 19(-2.1) | 5 | [-5] | [7] | [26] | 5 | 23 | UR | 1.9 | SmallShort? | | (0) | 5 | 63 | 26 | 6 | 1.2,25 | 54 | | 40 | Oct/15 | 15 | 95.91 | 95.93 | 96.13(-0.01) | 96.09(-0.01) | 96.09(-0) | 96.05 | 0.6 | | 0 | 21(0.7) | -30 | [-5] | [-3] | [-5] | -91 | 0 | DT | -0.7 | HoldShort? | | (-5) | 0 | -11 | -6 | -1 | -1.7,2 | 64 | | | | |
| 41 | Oct/15 | 14 | 95.91 | 95.93 | 96.14(-0.01) | 96.1(-0.01) | 96.08(-0.01) | 96.07 | 0.7 | | 0 | 20(-0.9) | -30 | [-5] | [-9] | [-3] | -80 | -2 | DT | -0.2 | HoldShort | | (-5) | -5 | -5 | -5 | -1 | -1.4,5 | 64 | | 42 | Oct/15 | 13 | 95.91 | 95.93 | 96.14(-0) | 96.11(-0.02) | 96.09(-0.01) | 96.08 | 0.7 | | 0 | 21(0.2) | 10 | [0] | [-10] | [1] | -72 | -12 | RG | -0.2 | Wait | | (-5) | -5 | 0 | 9 | -1 | -1.4,13 | 64 | | 43 | Oct/15 | 12 | 95.91 | 95.93 | 96.15(-0.01) | 96.13(-0.01) | 96.1(-0.01) | 96.08 | 0.7 | | 0 | 21(-0.5) | -35 | [-5] | [-9] | [-5] | -73 | -2 | DT | -0.4 | OpenShort | | (-5) | -5 | -16 | 3 | -1 | -1.4,12 | 64 | | 44 | Oct/15 | 11 | 95.91 | 95.93 | 96.16(-0.01) | 96.13(-0) | 96.1(0) | 96.11 | 0.8 | | 0 | 22(0.2) | -5 | [-5] | [-1] | [7] | -66 | 0 | RG | 0 | Wait | | (0) | 0 | 21 | 3 | -1 | -1,9 | 64 | | 45 | Oct/15 | 10 | 95.91 | 95.93 | 96.16(0) | 96.14(-0.01) | 96.11(-0.02) | 96.07 | 0.7 | | 0 | 21(1.9) | -15 | [0] | [-13] | [-9] | -99 | -15 | DR | -0.8 | HoldShort | | (-5) | -11 | -21 | -11 | 0 | -2,1 | 64 | | | | |
| 46 | Oct/15 | 9 | 95.91 | 95.93 | 96.16(0) | 96.14(-0) | 96.13(-0.01) | 96.11 | 0.8 | | 0 | 19(-0.6) | -5 | [0] | [-5] | [-5] | -82 | -12 | DR | -0.4 | HoldShort? | | (0) | -5 | -5 | -15 | -6 | -1.3,1 | 64 | | 47 | Oct/14 | 15 | 95.92 | 95.91 | 96.16(0) | 96.14(-0) | 96.14(-0.02) | 96.12 | 0.8 | | 0 | 20(-0.7) | -5 | [0] | [-9] | [-4] | -74 | -15 | DR | -0.4 | OpenShort? | | (0) | -11 | 0 | -25 | 0 | -1,1 | 71 | | 48 | Oct/14 | 14 | 95.92 | 95.91 | 96.17(0.02) | 96.14(-0) | 96.16(-0.01) | 96.12 | 0.8 | | 0 | 21(-11.2) | 50 | [11] | [-1] | [-4] | -65 | -32 | DR | -0.7 | OpenShort | | (0) | -5 | 0 | -22 | 0 | -0.9,8 | 71 | | 49 | Oct/14 | 13 | 95.92 | 95.91 | 96.15(0.01) | 96.15(-0.01) | 96.16(-0) | 96.12 | 0.8 | | 0 | 32(-6.4) | 15 | [5] | [-0] | [-7] | -37 | -10 | DR | -0.6 | OpenShort | | (11) | 0 | -16 | -12 | -1 | -0.4,23 | 71 | | 50 | Oct/14 | 12 | 95.92 | 95.91 | 96.14(0.01) | 96.16(-0.01) | 96.16(-0) | 96.15 | 0.9 | | 0 | 38(-6.8) | 20 | [5] | [-0] | [-5] | 1 | -10 | DR | -0.2 | OpenShort | | (5) | 0 | -16 | 0 | -1 | 0.1,48 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|