|
|
| ^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
TSM Trading Signals: Hourly Price Forecast and Prediction(Taiwan Semiconductor Manufacturing)
One month low (close): $77.9200 One month high (close): $90.9100
TSM Daily Change: 0.11% Daily StdDev 3.02% TSM EMA_5_Trend: 0.38% 10Minute StdDev: $0.3424
Latest Price : $88.31(0.11%) | Tue. Oct 27, 2020($0.3) Mon. Oct 26, 2020($0.8) Fri. Oct 23, 2020($0.4) Thu. Oct 22, 2020($0.3) Wed. Oct 21, 2020($0.3) Tue. Oct 20, 2020($0.4) Mon. Oct 19, 2020($0.8) Fri. Oct 16, 2020($0.8)
| TSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.38% Daily EMA 20 BBV: 0.6
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 9 | 86.16 | 88.36 | 88.42(-0.02) | 88.41(-0.04) | 88.47(-0.12) | 87.99 | 0.5 | | 9 | 7(0.5) | 15 | [-1] | [-4] | [-13] | -50 | -59 | RG | -2 | SmallLong? | | (-1) | -4 | -12 | -37 | -20 | -1.8,45 | 63 | Sample size 14 Avg positive next hour return: 0.25%(50%) Avg negative next hour return: -0.23%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.16(daily_ema_20 -2.08%)
Resistance Levels: 88.36(weak_daily_ema_10 0.42%) 88.41(hourly_sma_10 0.48%) 88.42(hourly_sma_20 0.49%)
|
| | | 2 | Oct/22 | 15 | 85.72 | 88.4 | 88.44(0.01) | 88.45(0.03) | 88.57(-0.02) | 88.32 | 0.7 | | 10 | 6(0.2) | 40 | [0] | [1] | [-7] | 12 | -25 | CR | -1.2 | HoldShort? | | (-0) | -1 | -18 | -0 | -16 | -0.6,77 | 71 | | 3 | Oct/22 | 14 | 85.72 | 88.4 | 88.43(0.07) | 88.42(0.08) | 88.59(0.13) | 88.8 | 0.8 | | 10 | 6(-1.3) | 50 | [2] | [7] | [5] | 76 | 4 | UT | 0.9 | HoldLong | | (2) | 4 | 1 | 22 | 15 | 1.7,83 | 71 | | 4 | Oct/22 | 13 | 85.72 | 88.4 | 88.37(0.02) | 88.35(0.02) | 88.48(0.15) | 88.77 | 0.8 | | 10 | 7(0.4) | 50 | [1] | [6] | [10] | 60 | 68 | UT | 1.1 | OpenLong | | (2) | 5 | 12 | 24 | 20 | 1.5,72 | 71 | | 5 | Oct/22 | 12 | 85.72 | 88.4 | 88.35(-0.01) | 88.33(0.01) | 88.34(-0.02) | 88.46 | 0.7 | | 10 | 7(-0.2) | 50 | [-0] | [0] | [1] | 13 | 13 | UR | 0.5 | SmallShort | | (0) | -1 | -3 | 8 | 7 | 0.4,53 | 71 | | | | |
| 6 | Oct/22 | 11 | 85.72 | 88.4 | 88.36(0.01) | 88.32(0.01) | 88.36(0.05) | 88.53 | 0.7 | | 10 | 7(0) | 50 | [0] | [3] | [5] | 9 | 23 | UT | 0.6 | OpenLong | | (-0) | 2 | 5 | 13 | 15 | 0.6,44 | 71 | | 7 | Oct/22 | 10 | 85.72 | 88.4 | 88.36(-0.01) | 88.31(-0.02) | 88.32(0.08) | 88.39 | 0.7 | | 10 | 7(-0.1) | 50 | [-0] | [3] | [1] | -11 | 30 | UR | 0.3 | SmallShort | | (0) | 3 | 5 | -9 | 10 | 0.1,37 | 71 | | 8 | Oct/22 | 9 | 85.72 | 88.4 | 88.37(-0.02) | 88.33(-0.06) | 88.25(0.03) | 88.25 | 0.7 | | 10 | 7(-0.3) | 50 | [-1] | [1] | [2] | -11 | 20 | UR | 0 | SmallShort? | | (-1) | 1 | 6 | -2 | 6 | -0.4,49 | 71 | | 9 | Oct/21 | 15 | 85.25 | 88.37 | 88.39(-0.06) | 88.38(-0.05) | 88.22(-0.11) | 88.09 | 0.7 | | 11 | 7(-0.6) | 20 | [-2] | [-4] | [-8] | -30 | 3 | RG | -0.5 | Wait? | | (-2) | -4 | -17 | -8 | -11 | -1.1,48 | 63 | | 10 | Oct/21 | 14 | 85.25 | 88.37 | 88.45(0.09) | 88.43(0.01) | 88.32(0.04) | 88.55 | 0.8 | | 11 | 8(-3.3) | 50 | [3] | [3] | [5] | 17 | -72 | UT | 0.7 | OpenLong | | (-1) | 1 | 9 | 6 | 8 | 0.3,59 | 63 | | | | |
| 11 | Oct/21 | 13 | 85.25 | 88.37 | 88.37(0.08) | 88.42(-0.02) | 88.28(-0.02) | 88.32 | 0.8 | | 11 | 11(-2.2) | 50 | [3] | [0] | [1] | -6 | -95 | UT | 0.1 | OpenLong | | (3) | -1 | 10 | -12 | -2 | -0.1,47 | 63 | | 12 | Oct/21 | 12 | 85.25 | 88.37 | 88.3(0.07) | 88.44(-0.01) | 88.3(-0.11) | 88.06 | 0.7 | | 11 | 13(-2.2) | 50 | [2] | [-2] | [-4] | -6 | -127 | DR | -0.4 | OpenShort | | (2) | -4 | -1 | -10 | -20 | -0.4,54 | 63 | | 13 | Oct/21 | 11 | 85.25 | 88.37 | 88.24(0.08) | 88.45(0.06) | 88.4(-0.17) | 88.08 | 0.7 | | 11 | 16(-1.8) | 45 | [3] | [-3] | [-11] | -1 | -142 | DR | -0.5 | OpenShort | | (2) | -6 | -19 | -11 | -20 | -0.3,57 | 63 | | 14 | Oct/21 | 10 | 85.25 | 88.37 | 88.17(0.11) | 88.4(0.04) | 88.55(0.02) | 88.59 | 0.8 | | 11 | 17(-1.5) | 50 | [4] | [3] | [2] | 30 | -54 | UT | 0.1 | OpenLong | | (4) | 1 | 9 | -5 | 3 | 0.6,65 | 63 | | 15 | Oct/21 | 9 | 85.25 | 88.37 | 88.08(0.06) | 88.37(-0.02) | 88.53(-0.03) | 88.35 | 0.8 | | 11 | 19(-0.5) | 50 | [2] | [-0] | [-1] | 24 | -40 | DR | -0.2 | OpenShort? | | (3) | -1 | -2 | -10 | 10 | 0.3,66 | 63 | | | | |
| 16 | Oct/20 | 15 | 84.78 | 88.32 | 88.02(0.04) | 88.39(-0.01) | 88.56(-0.02) | 88.4 | 0.9 | | 12 | 19(0.2) | 50 | [1] | [1] | [-3] | 32 | -5 | CR | -0.2 | HoldShort? | | (2) | -1 | -7 | -3 | -1 | 0.5,69 | 68 | | 17 | Oct/20 | 14 | 84.78 | 88.32 | 87.98(0.02) | 88.4(-0.01) | 88.58(0.1) | 88.58 | 0.9 | | 12 | 19(0.3) | 50 | [1] | [5] | [-1] | 46 | 73 | CR | 0 | HoldShort | | (2) | 3 | -9 | 3 | 18 | 0.8,76 | 68 | | 18 | Oct/20 | 13 | 84.78 | 88.32 | 87.96(0.05) | 88.41(0.01) | 88.49(0.28) | 88.81 | 1 | | 12 | 19(0.6) | 50 | [2] | [12] | [7] | 53 | 118 | UT | 0.4 | OpenLong | | (1) | 9 | 11 | 8 | 20 | 1.1,75 | 68 | | 19 | Oct/20 | 12 | 84.78 | 88.32 | 87.91(0.02) | 88.4(-0.08) | 88.24(0.05) | 88.52 | 0.9 | | 12 | 18(0.3) | 50 | [1] | [2] | [4] | 42 | 61 | UT | 0.4 | OpenLong | | (2) | 2 | 2 | 10 | 20 | 0.8,72 | 68 | | 20 | Oct/20 | 11 | 84.78 | 88.32 | 87.89(0.02) | 88.47(0.17) | 88.2(-0.03) | 88.47 | 0.9 | | 12 | 18(0.2) | 50 | [1] | [4] | [-1] | 37 | 40 | CR | 0.4 | HoldShort | | (1) | -1 | -2 | 13 | -20 | 0.8,67 | 68 | | | | |
| 21 | Oct/20 | 10 | 84.78 | 88.32 | 87.89(-0) | 88.32(0.18) | 88.2(0) | 88.51 | 0.9 | | 12 | 18(0.1) | 50 | [0] | [5] | [3] | 29 | 70 | UR | 0.4 | SmallShort | | (1) | 0 | 14 | -1 | -20 | 0.9,56 | 68 | | 22 | Oct/20 | 9 | 84.78 | 88.32 | 87.87(-0.05) | 88.17(0.16) | 88.23(-0.11) | 88.14 | 0.8 | | 12 | 18(-0.8) | 45 | [-2] | [0] | [3] | 13 | 54 | UR | -0.1 | SmallShort? | | (-1) | -4 | 21 | -10 | -20 | 0.4,53 | 68 | | 23 | Oct/19 | 15 | 84.39 | 87.86 | 87.91(-0.07) | 88.03(0.09) | 88.32(-0.27) | 87.58 | 0.8 | | 12 | 19(-0.5) | 5 | [-2] | [-7] | [-16] | -1 | -37 | RG | -1 | SmallLong? | | (-3) | -9 | -26 | -14 | -20 | -0.4,59 | 68 | | 24 | Oct/19 | 14 | 84.39 | 87.86 | 87.97(-0.04) | 87.95(0.18) | 88.56(-0.2) | 88.29 | 0.9 | | 12 | 19(-0.8) | 30 | [-1] | [-3] | [-6] | 31 | 28 | RG | -0.3 | Wait | | (-1) | -7 | -12 | -8 | -12 | 0.4,71 | 68 | | 25 | Oct/19 | 13 | 84.39 | 87.86 | 88.01(-0.01) | 87.79(0.15) | 88.74(0.38) | 88.61 | 1 | | 12 | 20(-0.3) | 50 | [-0] | [16] | [4] | 44 | 173 | UR | -0.2 | SmallShort | | (-1) | 13 | 3 | 2 | 20 | 0.7,76 | 68 | | | | |
| 26 | Oct/19 | 12 | 84.39 | 87.86 | 88.02(-0.01) | 87.65(0.1) | 88.41(0.35) | 88.52 | 1 | | 12 | 20(-0.1) | 50 | [-0] | [14] | [3] | 42 | 157 | UR | 0.1 | SmallShort | | (-0) | 12 | -4 | 5 | 20 | 0.6,77 | 68 | | 27 | Oct/19 | 11 | 84.39 | 87.86 | 88.02(0) | 87.57(0.07) | 88.1(0.41) | 88.62 | 1 | | 12 | 20(0) | 50 | [0] | [16] | [11] | 54 | 173 | UR | 0.6 | SmallShort | | (-0) | 14 | -5 | 42 | 20 | 0.7,86 | 68 | | 28 | Oct/19 | 10 | 84.39 | 87.86 | 88.03(-0.01) | 87.51(0.09) | 87.74(0.45) | 88.75 | 1.1 | | 12 | 20(-0.2) | 50 | [-0] | [18] | [7] | 38 | 202 | UR | 1.2 | SmallShort | | (0) | 15 | -16 | 38 | 20 | 0.9,65 | 68 | | 29 | Oct/19 | 9 | 84.39 | 87.86 | 88.04(0.01) | 87.43(0.14) | 87.35(0.59) | 89.2 | 1.2 | | 12 | 20(0.2) | 50 | [0] | [23] | [45] | 27 | 270 | UT | 2.2 | OpenLong? | | (0) | 20 | 85 | 39 | 20 | 1.4,42 | 68 | | 30 | Oct/16 | 15 | 84.04 | 87.59 | 88.03(-0.14) | 87.31(-0.14) | 86.84(-0.07) | 86.95 | 0.7 | | 12 | 20(-0.3) | 35 | [-5] | [-4] | [1] | -73 | 2 | RG | 0.1 | Wait? | | (-4) | -2 | -2 | 8 | -1 | -1.3,10 | 68 | | | | |
| 31 | Oct/16 | 14 | 84.04 | 87.59 | 88.15(-0.17) | 87.43(-0.17) | 86.9(-0.15) | 86.99 | 0.7 | | 12 | 21(-0.9) | 30 | [-6] | [-7] | [3] | -77 | 4 | RG | 0.1 | Wait | | (-5) | -5 | 7 | 9 | -5 | -1.4,8 | 68 | | 32 | Oct/16 | 13 | 84.04 | 87.59 | 88.3(-0.18) | 87.58(-0.24) | 87.03(-0.3) | 86.8 | 0.7 | | 12 | 21(-0.3) | 20 | [-6] | [-13] | [0] | -90 | -67 | RG | -0.3 | Wait | | (-6) | -10 | 0 | 2 | -6 | -1.7,3 | 68 | | 33 | Oct/16 | 12 | 84.04 | 87.59 | 88.46(-0.19) | 87.79(-0.22) | 87.29(-0.25) | 86.79 | 0.7 | | 12 | 22(0.2) | 15 | [-6] | [-12] | [-2] | -96 | -62 | BT | -0.6 | OpenLong | | (-7) | -8 | 5 | -2 | -20 | -1.9,2 | 68 | | 34 | Oct/16 | 11 | 84.04 | 87.59 | 88.63(-0.19) | 87.99(-0.26) | 87.51(-0.31) | 86.67 | 0.6 | | 12 | 22(1.9) | -5 | [-6] | [-14] | [-13] | -105 | -105 | RG | -1 | SmallLong | | (-7) | -10 | -22 | -9 | -20 | -2.2,0 | 68 | | 35 | Oct/16 | 10 | 84.04 | 87.59 | 88.8(-0.14) | 88.22(-0.19) | 87.78(-0.2) | 87.26 | 0.8 | | 12 | 20(1.2) | 15 | [-5] | [-9] | [-8] | -95 | -79 | RG | -0.6 | Wait | | (-6) | -7 | -14 | -1 | -20 | -1.9,3 | 68 | | | | |
| 36 | Oct/16 | 9 | 84.04 | 87.59 | 88.93(-0.11) | 88.38(-0.12) | 87.96(-0.19) | 87.64 | 0.9 | | 12 | 18(1) | 25 | [-4] | [-7] | [-8] | -90 | -89 | RG | -0.4 | Wait? | | (-4) | -6 | -16 | 0 | -20 | -1.7,3 | 68 | | 37 | Oct/15 | 15 | 83.72 | 87.08 | 89.03(-0.11) | 88.49(-0.06) | 88.13(-0.18) | 88.08 | 1.1 | | 12 | 17(-0.2) | 40 | [-4] | [-6] | [1] | -79 | -46 | RG | -0.1 | Wait? | | (-3) | -6 | 7 | 2 | -18 | -1.3,4 | 74 | | 38 | Oct/15 | 14 | 83.72 | 87.08 | 89.13(-0.17) | 88.54(-0.12) | 88.29(-0.2) | 87.9 | 1 | | 12 | 18(-1) | 20 | [-6] | [-8] | [-5] | -93 | -19 | RG | -0.5 | Wait | | (-4) | -7 | -5 | -6 | -20 | -1.7,0 | 74 | | 39 | Oct/15 | 13 | 83.72 | 87.08 | 89.28(-0.18) | 88.65(-0.11) | 88.47(-0.22) | 88.04 | 1.1 | | 12 | 19(-1.1) | 15 | [-6] | [-9] | [-5] | -90 | -12 | RG | -0.6 | Wait | | (-6) | -7 | -3 | -10 | -20 | -1.6,0 | 74 | | 40 | Oct/15 | 12 | 83.72 | 87.08 | 89.44(-0.15) | 88.75(-0.14) | 88.66(-0.17) | 88.13 | 1.1 | | 12 | 20(0) | 20 | [-5] | [-7] | [-7] | -84 | -40 | RG | -0.7 | Wait | | (-6) | -6 | -13 | -4 | -20 | -1.6,6 | 74 | | | | |
| 41 | Oct/15 | 11 | 83.72 | 87.08 | 89.57(-0.13) | 88.87(-0.16) | 88.81(-0.04) | 88.48 | 1.2 | | 12 | 20(0.2) | 25 | [-4] | [-3] | [-6] | -76 | 2 | RG | -0.4 | Wait | | (-5) | -1 | -16 | -4 | 3 | -1.4,9 | 74 | | 42 | Oct/15 | 10 | 83.72 | 87.08 | 89.68(-0.09) | 89.01(-0.13) | 88.85(0.07) | 88.92 | 1.3 | | 12 | 20(0) | 50 | [-3] | [1] | [4] | -60 | 29 | UR | 0.1 | SmallShort | | (-3) | 2 | 6 | 6 | 18 | -1,15 | 74 | | 43 | Oct/15 | 9 | 83.72 | 87.08 | 89.76(-0.09) | 89.13(-0.16) | 88.78(-0.05) | 88.76 | 1.2 | | 12 | 20(0.7) | 45 | [-3] | [-3] | [-2] | -71 | -31 | RG | -0 | Wait? | | (-3) | -2 | -10 | 6 | 8 | -1.3,12 | 74 | | 44 | Oct/14 | 15 | 83.39 | 86.55 | 89.84(-0.03) | 89.27(-0.11) | 88.78(0) | 89.03 | 1.4 | | 12 | 19(-0.2) | 50 | [-1] | [0] | [3] | -65 | -60 | UR | 0.3 | SmallShort? | | (-3) | 0 | 6 | 8 | 2 | -1.1,13 | 76 | | 45 | Oct/14 | 14 | 83.39 | 86.55 | 89.86(0.01) | 89.37(-0.11) | 88.83(-0.11) | 88.87 | 1.4 | | 12 | 19(-0.7) | 50 | [0] | [-3] | [1] | -79 | -147 | RG | 0.1 | Wait | | (-1) | -4 | 8 | -0 | -17 | -1.3,4 | 76 | | | | |
| 46 | Oct/14 | 13 | 83.39 | 86.55 | 89.85(0.02) | 89.47(-0.12) | 88.93(-0.28) | 88.65 | 1.3 | | 12 | 20(-0.5) | 50 | [1] | [-9] | [-5] | -89 | -221 | DR | -0.4 | HoldShort | | (0) | -9 | 2 | -12 | -20 | -1.6,1 | 76 | | 47 | Oct/14 | 12 | 83.39 | 86.55 | 89.84(0.02) | 89.57(-0.17) | 89.18(-0.32) | 88.61 | 1.3 | | 12 | 20(-0.4) | 40 | [1] | [-11] | [-11] | -90 | -244 | DR | -0.7 | HoldShort | | (0) | -11 | -13 | -23 | -20 | -1.6,0 | 76 | | 48 | Oct/14 | 11 | 83.39 | 86.55 | 89.83(0.06) | 89.72(-0.22) | 89.47(-0.28) | 88.96 | 1.4 | | 12 | 21(-1.9) | 50 | [2] | [-10] | [-7] | -78 | -231 | DR | -0.6 | HoldShort | | (1) | -9 | -3 | -26 | -16 | -1.1,0 | 76 | | 49 | Oct/14 | 10 | 83.39 | 86.55 | 89.78(0.05) | 89.92(-0.23) | 89.72(-0.21) | 89.05 | 1.4 | | 12 | 23(-1.6) | 50 | [2] | [-8] | [-8] | -52 | -183 | DR | -0.8 | OpenShort | | (2) | -7 | -12 | -17 | -17 | -0.8,18 | 76 | | 50 | Oct/14 | 9 | 83.39 | 86.55 | 89.73(0.07) | 90.13(-0.16) | 89.91(-0.1) | 89.37 | 1.5 | | 12 | 24(-1.6) | 40 | [2] | [-3] | [-10] | -22 | -134 | DR | -0.6 | OpenShort? | | (3) | -3 | -19 | -7 | -20 | -0.4,38 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|