TRV Trading Signals: Hourly Price Prediction

^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Oct. 23, 2020

TRV Trading Signals: Hourly Price Forecast and Prediction

(Travelers)

One month low (close): $107.4400 One month high (close): $126.1400

TRV Daily Change: -0.13% Daily StdDev 1.76% TRV EMA_5_Trend: 2.13% 10Minute StdDev: $1.3624

Latest Price : $125.97(-0.13%)

Tue. Oct 27, 2020($0.8) Mon. Oct 26, 2020($2) Fri. Oct 23, 2020($0.7) Thu. Oct 22, 2020($1.5) Wed. Oct 21, 2020($3.4) Tue. Oct 20, 2020($2.1) Mon. Oct 19, 2020($0.6) Fri. Oct 16, 2020($0.8)

TRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.13% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.83%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Oct. 23, 2020
1	Oct/23	9	114.56	117.73	122.6(0.47)	125.22(0.21)	125.93(0.21)	126.71	2.2	21	60(-3.7)	50	[27]	[30]	[16]	79	-44	UT	0.2	HoldLong?	(27)	12	37	1	20	1.2,99	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.22(hourly_sma_10 -1.18%) 122.6(hourly_sma_20 -3.24%) 117.73(daily_ema_10 -7.09%) 114.56(daily_ema_20 -9.59%) Resistance Levels:

2	Oct/22	15	113.63	116.63	122.03(0.44)	124.96(0.18)	125.67(0.21)	125.96	2.4	21	64(-10.1)	50	[25]	[30]	[-3]	76	-36	CR	0.1	OpenShort?	(28)	12	-13	-1	13	1.1,98	79
3	Oct/22	14	113.63	116.63	121.5(0.59)	124.73(0.24)	125.41(0.44)	126.22	2.5	21	74(-7.2)	50	[33]	[46]	[15]	82	-43	UT	0.2	HoldLong	(29)	24	37	1	20	1.3,99	79
4	Oct/22	13	113.63	116.63	120.79(0.54)	124.43(0.32)	124.86(0.14)	125.47	2.3	21	81(-4.6)	50	[30]	[30]	[2]	77	-65	UT	0.1	HoldLong	(36)	8	9	-1	-8	1.1,99	79
5	Oct/22	12	113.63	116.63	120.14(0.52)	124.04(0.39)	124.68(0.13)	125.28	2.3	21	86(-2)	50	[29]	[32]	[-3]	79	-9	CR	0.1	OpenShort	(35)	7	-6	1	-10	1.2,99	79

6	Oct/22	11	113.63	116.63	119.52(0.5)	123.56(0.61)	124.52(0.21)	125.41	2.3	21	88(0.6)	50	[28]	[42]	[10]	79	87	UT	0.2	HoldLong	(34)	12	38	-4	-20	1.3,96	79
7	Oct/22	10	113.63	116.63	118.92(0.47)	122.81(0.58)	124.25(0.15)	124.65	2.2	21	87(1)	50	[26]	[37]	[17]	79	91	UT	0.1	HoldLong	(31)	8	57	-5	-13	1.3,96	79
8	Oct/22	9	113.63	116.63	118.36(0.41)	122.11(0.49)	124.06(0.05)	123.5	2	21	86(1.2)	50	[23]	[28]	[-21]	76	72	CR	-0.1	OpenShort?	(28)	3	-54	-7	-20	1.2,96	79
9	Oct/21	15	112.67	115.47	117.88(0.47)	121.51(0.62)	124(0.49)	124.58	2.8	20	85(-11.3)	50	[26]	[57]	[5]	90	257	UT	0.1	HoldLong?	(30)	27	6	-4	20	1.6,100	79
10	Oct/21	14	112.67	115.47	117.33(0.48)	120.76(0.66)	123.39(0.65)	124.47	2.8	20	96(6.3)	50	[27]	[67]	[12]	93	326	UT	0.3	OpenLong	(31)	36	20	-6	20	1.7,100	79

11	Oct/21	13	112.67	115.47	116.78(0.47)	119.97(0.73)	122.59(1.01)	124.07	2.7	20	90(7.5)	50	[26]	[89]	[13]	98	424	UT	0.4	OpenLong	(30)	56	20	-4	20	1.9,100	79
12	Oct/21	12	112.67	115.47	116.24(0.46)	119.1(0.71)	121.36(1.01)	123.67	2.6	20	82(9)	50	[25]	[88]	[16]	103	454	UT	0.7	HoldLong	(29)	56	23	-3	20	2.1,100	79
13	Oct/21	11	112.67	115.47	115.71(0.44)	118.26(0.95)	120.15(0.94)	123.2	2.5	20	73(10.9)	50	[24]	[91]	[36]	110	467	UT	1	HoldLong	(28)	52	83	4	20	2.4,100	79
14	Oct/21	10	112.67	115.47	115.2(0.35)	117.15(0.78)	119.03(0.77)	121.56	2.1	20	63(9.9)	50	[19]	[75]	[27]	110	409	UT	1	HoldLong	(24)	43	56	3	20	2.4,100	79
15	Oct/21	9	112.67	115.47	114.8(0.35)	116.24(0.66)	118.12(0.66)	120.47	1.8	20	53(8.5)	50	[19]	[66]	[54]	113	325	UT	1	HoldLong?	(19)	37	133	2	20	2.5,100	79

16	Oct/20	15	111.75	114.25	114.4(0.25)	115.48(0.39)	117.34(0.43)	117.93	1.9	15	44(-10.7)	50	[14]	[42]	[10]	98	182	UT	0.3	HoldLong?	(15)	24	17	-5	20	1.9,100	72
17	Oct/20	14	111.75	114.25	114.12(0.22)	115.04(0.37)	116.84(0.4)	117.61	1.8	15	55(5.4)	50	[13]	[42]	[6]	100	193	UT	0.4	HoldLong	(15)	24	2	-7	20	2,100	72
18	Oct/20	13	111.75	114.25	113.87(0.21)	114.62(0.33)	116.37(0.95)	117.57	1.8	15	49(7.1)	50	[13]	[74]	[19]	108	346	UT	0.8	HoldLong	(14)	57	27	9	20	2.3,100	72
19	Oct/20	12	111.75	114.25	113.63(0.21)	114.25(0.31)	115.27(0.8)	117.05	1.7	15	42(7.1)	50	[13]	[64]	[20]	113	290	UT	1.3	HoldLong	(12)	48	26	17	20	2.5,100	72
20	Oct/20	11	111.75	114.25	113.39(0.2)	113.89(0.27)	114.35(0.64)	116.56	1.5	15	35(7.1)	50	[12]	[53]	[39]	120	241	UT	2	HoldLong	(12)	38	62	60	20	2.8,100	72

21	Oct/20	10	111.75	114.25	113.17(0.17)	113.58(0.18)	113.62(0.34)	115.4	1.1	15	28(3.1)	50	[10]	[32]	[13]	80	117	UT	2	OpenLong	(10)	20	6	31	20	2.5,67	72
22	Oct/20	9	111.75	114.25	112.98(0.17)	113.38(0.2)	113.24(0.33)	115.3	1.1	15	25(4.1)	50	[10]	[32]	[68]	61	124	UT	2.6	OpenLong?	(11)	20	178	13	20	2.9,38	72
23	Oct/19	15	111.28	113.57	112.79(0.09)	113.16(-0.08)	112.86(-0.32)	112.06	0.3	10	21(-10.1)	45	[5]	[-20]	[-18]	-59	-225	DR	-1.2	OpenShort?	(2)	-19	-22	-39	-20	-1.1,19	65
24	Oct/19	14	111.28	113.57	112.79(-0)	113.25(-0.1)	113.22(-0.19)	112.45	0.4	10	31(0.1)	10	[-0]	[-16]	[-15]	-12	-72	DR	-0.9	OpenShort	(7)	-13	-25	-25	-20	-0.3,46	65
25	Oct/19	13	111.28	113.57	112.7(0.02)	113.37(0.04)	113.43(-0.1)	112.9	0.6	10	31(0)	25	[1]	[-5]	[-17]	23	-29	DR	-0.6	OpenShort	(1)	-7	-31	-20	-20	0.2,68	65

26	Oct/19	12	111.28	113.57	112.68(0.02)	113.33(0.12)	113.55(0.03)	113.48	0.8	10	31(0.6)	50	[1]	[6]	[-1]	59	57	CR	-0.1	HoldShort	(3)	2	3	-4	-13	0.9,86	65
27	Oct/19	11	111.28	113.57	112.65(0.01)	113.2(0.06)	113.51(0.05)	113.42	0.8	10	30(0.2)	35	[1]	[6]	[-7]	64	72	CR	-0.1	HoldShort	(1)	3	-23	-0	2	0.9,91	65
28	Oct/19	10	111.28	113.57	112.64(0.03)	113.13(0.11)	113.45(0.15)	113.84	0.9	10	30(1.2)	50	[2]	[14]	[9]	82	118	UT	0.5	OpenLong	(2)	10	17	9	20	1.4,97	65
29	Oct/19	9	111.28	113.57	112.61(-0.02)	113.01(0.1)	113.28(-0.02)	113.52	0.8	10	29(-0.8)	35	[-1]	[2]	[3]	71	96	UR	0.3	SmallShort?	(1)	-1	2	6	10	1.1,93	65
30	Oct/16	15	111.16	113.62	112.63(-0.02)	112.9(0.13)	113.3(0.17)	113.47	0.8	12	30(-0.9)	50	[-1]	[17]	[5]	65	136	UR	0.2	SmallShort?	(-2)	11	8	8	8	1,90	59

31	Oct/16	14	111.16	113.62	112.65(0.02)	112.75(0.14)	113.11(0.2)	113.32	0.8	12	31(0.4)	50	[1]	[20]	[4]	56	92	UT	0.2	OpenLong	(-2)	13	11	2	5	0.8,86	59
32	Oct/16	13	111.16	113.62	112.63(0.02)	112.59(0.15)	112.88(0.07)	113.12	0.7	12	30(0.2)	50	[1]	[12]	[5]	54	37	UT	0.3	OpenLong	(1)	5	8	14	-1	0.6,89	59
33	Oct/16	12	111.16	113.62	112.61(-0.02)	112.42(0.25)	112.81(0.06)	112.97	0.6	12	30(-0.5)	40	[-1]	[14]	[-11]	41	67	RG	0.2	Wait	(1)	4	-36	13	-18	0.4,81	59
34	Oct/16	11	111.16	113.62	112.64(0.02)	112.13(0.1)	112.74(0.23)	113.64	0.9	12	31(0.4)	50	[1]	[21]	[29]	51	131	UT	1	OpenLong	(1)	15	63	13	20	1.1,73	59
35	Oct/16	10	111.16	113.62	112.62(-0.05)	112.02(-0.01)	112.49(0.08)	112.49	0.5	12	30(-0.7)	50	[-3]	[6]	[8]	12	64	UR	0	SmallShort	(-3)	5	15	3	20	-0.2,67	59

36	Oct/16	9	111.16	113.62	112.67(-0.1)	112.03(-0.07)	112.4(0.1)	112.21	0.4	12	31(-2.4)	5	[-7]	[4]	[-6]	2	94	RG	-0.2	Wait?	(-4)	7	-28	5	20	-0.5,64	59
37	Oct/15	15	111.06	113.19	112.78(-0.14)	112.11(-0.04)	112.29(0.22)	112.73	0.6	10	33(-7.2)	25	[-9]	[13]	[8]	13	211	UR	0.5	SmallShort?	(-5)	15	6	14	20	-0.1,65	62
38	Oct/15	14	111.06	113.19	112.93(-0.18)	112.16(-0.05)	112.04(0.46)	112.63	0.6	10	40(-8.8)	35	[-12]	[27]	[11]	3	284	UR	0.5	SmallShort	(-9)	30	14	19	20	-0.3,60	62
39	Oct/15	13	111.06	113.19	113.13(-0.17)	112.21(-0.14)	111.53(-0.03)	112.38	0.5	10	49(-5.1)	20	[-11]	[-8]	[12]	-12	103	RG	0.6	Wait	(-12)	-2	18	20	20	-0.5,51	62
40	Oct/15	12	111.06	113.19	113.33(-0.19)	112.36(-0.17)	111.56(-0.08)	112.06	0.4	10	54(-3.7)	15	[-13]	[-12]	[13]	-28	71	RG	0.3	Wait	(-12)	-5	23	27	14	-0.8,42	62

41	Oct/15	11	111.06	113.19	113.54(-0.2)	112.55(-0.1)	111.65(-0.24)	111.65	0.2	10	58(-1.1)	5	[-13]	[-21]	[2]	-55	-19	RG	0	Wait	(-14)	-16	9	8	-20	-1.2,25	62
42	Oct/15	10	111.06	113.19	113.76(-0.23)	112.66(-0.12)	111.92(-0.31)	111.49	0.2	10	59(-0.8)	35	[-15]	[-26]	[23]	-73	-38	RG	-0.3	Wait	(-14)	-20	79	2	-20	-1.4,12	62
43	Oct/15	9	111.06	113.19	114.02(-0.26)	112.8(-0.3)	112.27(-0.55)	110.08	-0.3	10	60(7.3)	-25	[-17]	[-49]	[-55]	-108	-219	DT	-1.3	HoldShort?	(-19)	-36	-134	-13	-20	-2.3,0	62
44	Oct/14	15	111.04	112.77	114.32(-0.1)	113.14(-0.07)	112.89(-0.24)	112.52	0.5	7	53(2.3)	10	[-7]	[-19]	[-2]	-78	-116	RG	-0.2	Wait?	(-11)	-16	0	-5	-18	-1.2,2	62
45	Oct/14	14	111.04	112.77	114.44(-0.15)	113.22(-0.09)	113.17(-0.24)	112.52	0.5	7	50(1.2)	-30	[-10]	[-20]	[-12]	-78	-73	DT	-0.5	OpenShort	(-6)	-16	-27	-6	-20	-1.3,5	62

46	Oct/14	13	111.04	112.77	114.61(-0.13)	113.32(-0.12)	113.44(0.03)	113.01	0.7	7	49(0.7)	5	[-9]	[-3]	[-5]	-70	7	RG	-0.3	Wait	(-9)	2	-12	-5	3	-1.1,8	62
47	Oct/14	12	111.04	112.77	114.76(-0.13)	113.46(-0.22)	113.4(0.06)	113.24	0.8	7	48(0.4)	20	[-9]	[-4]	[4]	-62	26	RG	-0.1	Wait	(-7)	4	3	1	20	-1.1,16	62
48	Oct/14	11	111.04	112.77	114.91(-0.13)	113.71(-0.3)	113.33(-0.04)	113.18	0.8	7	48(1.1)	-15	[-9]	[-13]	[-13]	-61	-20	DT	-0.1	OpenShort	(-9)	-3	-38	-20	20	-1.3,22	62
49	Oct/14	10	111.04	112.77	115.06(-0.11)	114.05(-0.21)	113.38(0.09)	113.88	1	7	47(-0.1)	10	[-7]	[-2]	[-1]	-54	41	RG	0.4	Wait	(-7)	6	-1	-18	20	-0.9,19	62
50	Oct/14	9	111.04	112.77	115.19(-0.08)	114.29(-0.21)	113.28(0.07)	113.9	1	7	47(1.1)	45	[-5]	[-2]	[18]	-66	-5	RG	0.5	Wait?	(-7)	5	59	-22	20	-1,9	62
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI