|
|
| ^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 23, 2020 |
|
TROW Trading Signals: Hourly Price Forecast and Prediction(T. Rowe Price Group)
One month low (close): $122.8500 One month high (close): $148.0400
TROW Daily Change: 1.15% Daily StdDev 1.4% TROW EMA_5_Trend: 0.14% 10Minute StdDev: $0.7902
Latest Price : $148.04(1.15%) | Tue. Oct 27, 2020($0.6) Mon. Oct 26, 2020($1.7) Fri. Oct 23, 2020($0.9) Thu. Oct 22, 2020($0.6) Wed. Oct 21, 2020($0.6) Tue. Oct 20, 2020($1.1) Mon. Oct 19, 2020($1.1) Fri. Oct 16, 2020($1.3)
| TROW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 1
| | Fri. Oct. 23, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/23 | 14 | 139.77 | 145.79 | 146.5(0.02) | 146.73(0.13) | 147.31(0.06) | 147.45 | 1 | | 31 | 9(0.4) | 50 | [1] | [13] | [5] | 63 | 56 | UT | 0.2 | OpenLong | | (0) | 4 | 15 | -2 | 5 | 1.3,80 | 86 | Sample size 40 Avg positive next hour return: 0.26%(50%) Avg negative next hour return: -0.41%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.73(hourly_sma_10 -0.49%) 146.5(hourly_sma_20 -0.64%) 145.79(daily_ema_10 -1.13%) 139.77(daily_ema_20 -5.21%)
Resistance Levels:
|
| | | 2 | Oct/23 | 13 | 139.77 | 145.79 | 146.5(-0) | 146.54(0.14) | 147.22(0.11) | 147.12 | 0.9 | | 31 | 9(-0.1) | 50 | [-0] | [17] | [2] | 52 | 69 | UR | -0.1 | SmallShort | | (1) | 8 | 10 | -5 | -1 | 0.9,79 | 86 | | 3 | Oct/23 | 12 | 139.77 | 145.79 | 146.47(-0.04) | 146.34(0.09) | 147.06(0.09) | 146.91 | 0.9 | | 31 | 9(-0.8) | 35 | [-3] | [13] | [-6] | 51 | 95 | RG | -0.2 | Wait | | (-1) | 6 | -22 | 6 | 8 | 0.6,86 | 86 | | 4 | Oct/23 | 11 | 139.77 | 145.79 | 146.47(0) | 146.21(0.08) | 146.93(0.21) | 147.38 | 1 | | 31 | 10(-0.1) | 50 | [0] | [22] | [3] | 68 | 115 | UR | 0.6 | SmallShort | | (-1) | 15 | -14 | 28 | 20 | 1.1,90 | 86 | | 5 | Oct/23 | 10 | 139.77 | 145.79 | 146.47(0) | 146.09(0.09) | 146.63(0.33) | 147.68 | 1 | | 31 | 10(0) | 50 | [0] | [31] | [21] | 66 | 165 | UR | 1.4 | SmallShort | | (1) | 24 | 33 | 33 | 20 | 1.5,78 | 86 | | | | |
| 6 | Oct/23 | 9 | 139.77 | 145.79 | 146.53(-0.02) | 145.97(0.04) | 146.15(0.2) | 146.99 | 0.9 | | 31 | 10(-0.3) | 50 | [-1] | [19] | [18] | 32 | 102 | UR | 1.1 | SmallShort? | | (-2) | 14 | 32 | 26 | 20 | 0.6,67 | 86 | | 7 | Oct/22 | 15 | 138.65 | 145.21 | 146.55(-0.01) | 145.91(-0.03) | 145.86(0.17) | 146.32 | 0.9 | | 33 | 10(0.5) | 50 | [-1] | [15] | [6] | -15 | 33 | UR | 0.6 | SmallShort? | | (-3) | 12 | 2 | 19 | 20 | -0.3,43 | 88 | | 8 | Oct/22 | 14 | 138.65 | 145.21 | 146.56(0.06) | 145.91(-0) | 145.62(0.08) | 146.27 | 0.9 | | 33 | 10(-1.6) | 50 | [4] | [11] | [10] | -32 | -62 | UT | 0.8 | OpenLong | | (-1) | 6 | 19 | 13 | 14 | -0.4,28 | 88 | | 9 | Oct/22 | 13 | 138.65 | 145.21 | 146.47(0.02) | 145.97(-0.06) | 145.5(-0.04) | 145.88 | 0.9 | | 33 | 11(-0.4) | 50 | [1] | [-1] | [12] | -47 | -70 | RG | 0.4 | Wait | | (4) | -3 | 28 | 8 | 9 | -0.6,18 | 88 | | 10 | Oct/22 | 12 | 138.65 | 145.21 | 146.44(-0.02) | 146.06(-0.15) | 145.55(-0.16) | 145.29 | 0.8 | | 33 | 12(0.4) | 25 | [-1] | [-13] | [-6] | -73 | -100 | RG | -0.3 | Wait | | (0) | -11 | -13 | -10 | -3 | -1.2,7 | 88 | | | | |
| 11 | Oct/22 | 11 | 138.65 | 145.21 | 146.47(-0.02) | 146.27(-0.08) | 145.78(-0.12) | 145.56 | 0.8 | | 33 | 11(0.3) | 45 | [-1] | [-8] | [4] | -70 | -70 | RG | -0.2 | Wait | | (-1) | -9 | 22 | -14 | -16 | -1,5 | 88 | | 12 | Oct/22 | 10 | 138.65 | 145.21 | 146.5(-0.05) | 146.39(-0.15) | 145.95(-0.23) | 145.11 | 0.8 | | 33 | 11(0.7) | -10 | [-4] | [-19] | [-15] | -72 | -99 | DT | -0.9 | OpenShort | | (-3) | -16 | -26 | -24 | -20 | -1.5,16 | 88 | | 13 | Oct/22 | 9 | 138.65 | 145.21 | 146.57(-0.06) | 146.61(-0.16) | 146.29(-0.1) | 145.66 | 0.9 | | 33 | 10(0.1) | -0 | [-4] | [-10] | [-11] | -43 | -24 | RG | -0.7 | Wait? | | (-2) | -7 | -24 | -13 | -12 | -1.1,35 | 88 | | 14 | Oct/21 | 15 | 137.53 | 144.69 | 146.66(-0.07) | 146.84(-0.09) | 146.43(-0.09) | 146.15 | 1 | | 36 | 10(-0.4) | 5 | [-5] | [-6] | [-8] | -27 | 19 | RG | -0.3 | Wait? | | (-4) | -6 | -14 | -13 | -16 | -0.6,38 | 88 | | 15 | Oct/21 | 14 | 137.53 | 144.69 | 146.77(-0.03) | 146.97(-0.08) | 146.57(-0.13) | 146.44 | 1 | | 36 | 11(-0.2) | 30 | [-2] | [-8] | [0] | 0 | -23 | RG | -0.1 | Wait | | (-5) | -9 | 2 | -0 | -5 | -0.4,60 | 88 | | | | |
| 16 | Oct/21 | 13 | 137.53 | 144.69 | 146.82(-0.05) | 147.09(-0.08) | 146.76(-0.05) | 146.4 | 1 | | 36 | 11(-0.2) | 15 | [-4] | [-2] | [-9] | -3 | 7 | RG | -0.4 | Wait | | (-2) | -4 | -19 | -5 | -18 | -0.5,60 | 88 | | 17 | Oct/21 | 12 | 137.53 | 144.69 | 146.89(-0.02) | 147.2(0.02) | 146.84(-0.06) | 146.81 | 1.1 | | 36 | 11(-0.1) | 50 | [-1] | [1] | [4] | 11 | -6 | UR | -0 | SmallShort | | (-3) | -4 | 20 | -8 | -20 | -0.1,63 | 88 | | 18 | Oct/21 | 11 | 137.53 | 144.69 | 146.92(-0.03) | 147.17(0.13) | 146.93(-0.21) | 146.38 | 1 | | 36 | 11(0.1) | 10 | [-2] | [-6] | [-13] | 1 | -63 | RG | -0.6 | Wait | | (-2) | -15 | -20 | -5 | -20 | -0.6,66 | 88 | | 19 | Oct/21 | 10 | 137.53 | 144.69 | 146.96(-0.03) | 146.98(0.11) | 147.24(-0.09) | 146.8 | 1.1 | | 36 | 11(-0.1) | 15 | [-2] | [2] | [-14] | 13 | -3 | RG | -0.5 | Wait | | (-1) | -6 | -30 | -7 | -20 | -0.2,68 | 88 | | 20 | Oct/21 | 9 | 137.53 | 144.69 | 147(-0.02) | 146.82(0.1) | 147.37(-0.04) | 147.43 | 1.2 | | 36 | 11(-0.2) | 50 | [-1] | [5] | [10] | 36 | 40 | UR | 0.1 | SmallShort? | | (-1) | -3 | 31 | -7 | 7 | 0.5,73 | 88 | | | | |
| 21 | Oct/20 | 15 | 136.39 | 143.87 | 147.03(-0.03) | 146.67(0.04) | 147.43(-0.09) | 146.77 | 1.2 | | 38 | 11(-0.1) | 25 | [-2] | [1] | [-10] | 17 | -13 | RG | -0.7 | Wait? | | (-3) | -6 | -24 | -9 | -4 | -0.3,74 | 90 | | 22 | Oct/20 | 14 | 136.39 | 143.87 | 147.08(0.02) | 146.61(0.05) | 147.57(0.1) | 147.27 | 1.3 | | 38 | 11(-0.1) | 50 | [1] | [15] | [-9] | 35 | 16 | CR | -0.3 | HoldShort | | (-1) | 7 | -33 | -2 | 20 | 0.2,80 | 90 | | 23 | Oct/20 | 13 | 136.39 | 143.87 | 147.05(0.05) | 146.53(0.04) | 147.42(0.48) | 147.96 | 1.4 | | 38 | 11(0.2) | 50 | [4] | [43] | [16] | 57 | 132 | UT | 0.6 | OpenLong | | (4) | 34 | 26 | 15 | 20 | 0.9,84 | 90 | | 24 | Oct/20 | 12 | 136.39 | 143.87 | 146.97(0.04) | 146.48(-0.06) | 146.71(0.3) | 147.42 | 1.3 | | 38 | 11(-0.1) | 50 | [3] | [26] | [5] | 43 | 66 | UT | 0.7 | OpenLong | | (2) | 21 | -14 | 26 | 20 | 0.5,80 | 90 | | 25 | Oct/20 | 11 | 136.39 | 143.87 | 146.91(0.08) | 146.57(0.02) | 146.27(0.25) | 147.72 | 1.3 | | 38 | 11(-0.5) | 50 | [6] | [26] | [16] | 42 | 41 | UT | 1.5 | OpenLong | | (4) | 18 | 13 | 46 | 20 | 0.8,72 | 90 | | | | |
| 26 | Oct/20 | 10 | 136.39 | 143.87 | 146.79(0.09) | 146.55(-0.02) | 145.91(0.17) | 147.46 | 1.3 | | 38 | 12(-1) | 50 | [6] | [19] | [23] | 12 | 1 | UT | 1.5 | OpenLong | | (5) | 12 | 44 | 26 | 20 | 0.7,44 | 90 | | 27 | Oct/20 | 9 | 136.39 | 143.87 | 146.65(0.06) | 146.58(-0.06) | 145.66(0.01) | 146.54 | 1.2 | | 38 | 13(-1) | 50 | [4] | [6] | [35] | -35 | -69 | UT | 0.8 | OpenLong? | | (5) | 1 | 102 | 0 | 10 | -0.1,18 | 90 | | 28 | Oct/19 | 15 | 135.32 | 142.65 | 146.56(0.02) | 146.67(-0.19) | 145.64(-0.41) | 144.42 | 1.1 | | 36 | 14(-0.7) | 20 | [1] | [-30] | [-23] | -95 | -275 | DR | -1 | HoldShort? | | (-1) | -29 | -39 | -27 | -20 | -1.8,0 | 89 | | 29 | Oct/19 | 14 | 135.32 | 142.65 | 146.56(0) | 146.95(-0.15) | 146.24(-0.42) | 145.23 | 1.2 | | 36 | 15(0) | 0 | [0] | [-30] | [-19] | -67 | -198 | DR | -0.8 | OpenShort | | (3) | -30 | -31 | -29 | -20 | -1.1,11 | 89 | | 30 | Oct/19 | 13 | 135.32 | 142.65 | 146.54(0.03) | 147.18(-0.14) | 146.86(-0.22) | 145.89 | 1.3 | | 36 | 15(-0.3) | 25 | [2] | [-15] | [-13] | -36 | -126 | DR | -0.8 | OpenShort | | (2) | -16 | -17 | -31 | -20 | -0.5,27 | 89 | | | | |
| 31 | Oct/19 | 12 | 135.32 | 142.65 | 146.5(0.01) | 147.38(-0.11) | 147.19(-0.21) | 146.24 | 1.3 | | 36 | 15(-0.1) | 25 | [1] | [-13] | [-11] | -14 | -85 | DR | -0.8 | OpenShort | | (2) | -15 | -10 | -33 | -20 | -0.2,41 | 89 | | 32 | Oct/19 | 11 | 135.32 | 142.65 | 146.48(0.04) | 147.55(-0.01) | 147.5(-0.13) | 146.44 | 1.3 | | 36 | 15(-0.3) | 25 | [3] | [-4] | [-22] | 21 | -75 | DR | -0.8 | OpenShort | | (2) | -9 | -46 | -16 | -20 | -0,71 | 89 | | 33 | Oct/19 | 10 | 135.32 | 142.65 | 146.43(0.05) | 147.56(0.07) | 147.69(0.02) | 147.41 | 1.4 | | 36 | 15(0.3) | 50 | [4] | [10] | [-17] | 58 | 22 | CR | -0.2 | HoldShort | | (5) | 1 | -44 | -6 | -20 | 0.8,88 | 89 | | 34 | Oct/19 | 9 | 135.32 | 142.65 | 146.36(0.11) | 147.46(0.14) | 147.66(0.11) | 148.34 | 1.5 | | 36 | 15(0.6) | 50 | [8] | [20] | [15] | 85 | 55 | UT | 0.5 | HoldLong? | | (6) | 8 | 39 | 6 | 14 | 1.6,95 | 89 | | 35 | Oct/16 | 15 | 134.35 | 141.65 | 146.2(0.1) | 147.26(0.15) | 147.49(-0.06) | 147.52 | 1.6 | | 39 | 14(-0.3) | 50 | [7] | [11] | [-7] | 68 | -28 | CR | 0 | HoldShort? | | (6) | -4 | -14 | -2 | -20 | 1.1,90 | 94 | | | | |
| 36 | Oct/16 | 14 | 134.35 | 141.65 | 146.06(0.11) | 147.03(0.21) | 147.49(-0) | 147.82 | 1.6 | | 39 | 15(0.3) | 50 | [8] | [18] | [6] | 76 | 5 | UT | 0.2 | HoldLong | | (8) | -0 | 22 | -3 | -5 | 1.5,88 | 94 | | 37 | Oct/16 | 13 | 134.35 | 141.65 | 145.89(0.11) | 146.72(0.19) | 147.59(0.11) | 147.37 | 1.6 | | 39 | 14(-0.1) | 50 | [8] | [25] | [-1] | 68 | 14 | CR | -0.2 | HoldShort | | (7) | 8 | 6 | -13 | -7 | 1.3,85 | 94 | | 38 | Oct/16 | 12 | 134.35 | 141.65 | 145.73(0.08) | 146.45(0.23) | 147.43(0.11) | 147.25 | 1.6 | | 39 | 14(0.4) | 50 | [6] | [26] | [-7] | 73 | 45 | CR | -0.2 | HoldShort | | (8) | 8 | -13 | -14 | -8 | 1.3,90 | 94 | | 39 | Oct/16 | 11 | 134.35 | 141.65 | 145.61(0.1) | 146.12(0.16) | 147.27(0.16) | 147.51 | 1.6 | | 39 | 14(0.8) | 50 | [7] | [27] | [-5] | 86 | 68 | CR | 0.2 | OpenShort | | (7) | 12 | -21 | -3 | 20 | 1.6,96 | 94 | | 40 | Oct/16 | 10 | 134.35 | 141.65 | 145.46(0.15) | 145.89(0.18) | 147.03(0.37) | 147.95 | 1.6 | | 39 | 13(1.1) | 50 | [11] | [44] | [7] | 108 | 110 | UT | 0.8 | HoldLong | | (8) | 27 | 4 | 8 | 20 | 2.3,100 | 94 | | | | |
| 41 | Oct/16 | 9 | 134.35 | 141.65 | 145.24(0.16) | 145.62(0.14) | 146.49(0.44) | 147.86 | 1.6 | | 39 | 12(1.4) | 50 | [12] | [48] | [29] | 115 | 128 | UT | 1.4 | HoldLong? | | (11) | 32 | 60 | 16 | 20 | 2.6,100 | 94 | | 42 | Oct/15 | 15 | 133.36 | 139.91 | 145.02(0.09) | 145.41(0.08) | 145.85(0.27) | 146.58 | 1.7 | | 38 | 11(0) | 50 | [7] | [33] | [9] | 95 | 87 | UT | 0.8 | HoldLong? | | (8) | 20 | 7 | 24 | 20 | 1.8,100 | 95 | | 43 | Oct/15 | 14 | 133.36 | 139.91 | 144.89(0.1) | 145.29(0.02) | 145.46(0.33) | 146.43 | 1.7 | | 38 | 11(0.4) | 50 | [7] | [35] | [11] | 84 | 93 | UT | 1.2 | HoldLong | | (6) | 24 | 6 | 32 | 20 | 1.9,86 | 95 | | 44 | Oct/15 | 13 | 133.36 | 139.91 | 144.74(0.09) | 145.26(0.09) | 144.97(0.15) | 146.32 | 1.7 | | 38 | 10(0.6) | 50 | [7] | [24] | [24] | 67 | 55 | UT | 1.7 | OpenLong | | (7) | 11 | 51 | 23 | 20 | 2,67 | 95 | | 45 | Oct/15 | 12 | 133.36 | 139.91 | 144.6(0.06) | 145.13(0.03) | 144.97(0) | 145.25 | 1.5 | | 38 | 10(-0.5) | 50 | [4] | [11] | [11] | 22 | -22 | UT | 0.6 | OpenLong | | (4) | 0 | 27 | 10 | -1 | 0.9,49 | 95 | | | | |
| 46 | Oct/15 | 11 | 133.36 | 139.91 | 144.51(0.05) | 145.09(0.02) | 144.76(-0.15) | 144.68 | 1.5 | | 38 | 10(-0.4) | 50 | [4] | [-1] | [-4] | -11 | -81 | DR | -0.1 | OpenShort | | (4) | -11 | 2 | -20 | -20 | 0.2,34 | 95 | | 47 | Oct/15 | 10 | 133.36 | 139.91 | 144.44(0.06) | 145.07(0.04) | 144.97(-0.11) | 144.64 | 1.5 | | 38 | 11(-1) | 50 | [4] | [3] | [5] | -1 | -81 | UT | -0.4 | OpenLong | | (4) | -8 | 31 | -19 | -20 | 0.2,44 | 95 | | 48 | Oct/15 | 9 | 133.36 | 139.91 | 144.35(0.03) | 145.02(-0.05) | 145.12(-0.29) | 144 | 1.4 | | 38 | 12(-0.5) | 10 | [2] | [-14] | [-23] | -7 | -128 | DR | -1.2 | OpenShort? | | (3) | -21 | -59 | -2 | -20 | -0.4,53 | 95 | | 49 | Oct/14 | 15 | 132.33 | 138.05 | 144.3(0.05) | 145.09(0.05) | 145.54(0.02) | 145.23 | 1.8 | | 33 | 12(-0.9) | 50 | [4] | [12] | [2] | 50 | 13 | UT | -0.3 | OpenLong? | | (6) | 1 | -1 | 17 | -3 | 1,75 | 95 | | 50 | Oct/14 | 14 | 132.33 | 138.05 | 144.23(0.11) | 145.02(0.11) | 145.51(0.06) | 145.25 | 1.8 | | 33 | 13(-1) | 50 | [8] | [18] | [-6] | 55 | -29 | CR | -0.3 | HoldShort | | (4) | 4 | -24 | 18 | -11 | 1.1,77 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|